Wuxi ETEK Microelectronics Co Ltd (688601)

688601
🏛️ 中国 →
43.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.34 44.29 43.33 44.04 665.9K
09:35 44.05 44.19 43.90 44.13 401.3K
09:40 44.13 44.27 43.63 43.65 223.6K
09:45 43.65 43.71 43.35 43.40 250.1K
09:50 43.34 43.62 43.20 43.58 259.9K
09:55 43.57 43.63 43.48 43.48 118.5K
10:00 43.40 43.65 43.35 43.41 109.8K
10:05 43.42 43.77 43.37 43.77 171.4K
10:10 43.73 43.93 43.60 43.62 106.1K
10:15 43.69 44.07 43.63 43.75 102.5K
10:20 43.76 43.91 43.76 43.76 71.6K
10:25 43.78 43.78 43.42 43.42 54.0K
10:30 43.42 43.52 43.35 43.35 82.2K
10:35 43.36 43.48 43.36 43.41 27.7K
10:40 43.41 43.50 43.41 43.48 34.1K
10:45 43.50 43.78 43.44 43.62 37.4K
10:50 43.62 43.65 43.48 43.49 50.0K
10:55 43.50 43.59 43.48 43.55 36.9K
11:00 43.52 43.82 43.52 43.82 66.0K
11:05 43.87 43.92 43.66 43.77 87.7K
11:10 43.77 43.88 43.77 43.86 51.8K
11:15 43.86 43.99 43.77 43.95 109.8K
11:20 43.95 44.17 43.93 44.07 207.5K
11:25 44.03 44.03 43.75 43.76 82.3K
13:00 43.78 43.89 43.61 43.80 72.8K
13:05 43.70 43.80 43.60 43.60 46.9K
13:10 43.60 43.75 43.49 43.68 48.4K
13:15 43.68 43.81 43.62 43.76 80.3K
13:20 43.76 43.81 43.66 43.73 27.9K
13:25 43.73 43.88 43.72 43.85 38.6K
13:30 43.80 43.87 43.73 43.74 39.7K
13:35 43.76 43.83 43.71 43.80 26.3K
13:40 43.79 43.81 43.59 43.59 17.8K
13:45 43.64 43.64 43.51 43.63 45.9K
13:50 43.67 43.72 43.58 43.66 32.9K
13:55 43.66 43.80 43.66 43.80 103.7K
14:00 43.80 43.83 43.75 43.75 56.2K
14:05 43.72 43.80 43.60 43.75 48.9K
14:10 43.73 43.80 43.67 43.70 39.3K
14:15 43.70 43.70 43.54 43.60 43.6K
14:20 43.60 43.73 43.56 43.73 77.5K
14:25 43.73 43.73 43.53 43.57 38.4K
14:30 43.65 43.67 43.55 43.63 51.9K
14:35 43.64 43.67 43.55 43.56 106.7K
14:40 43.59 43.59 43.50 43.51 92.4K
14:45 43.52 43.58 43.42 43.54 175.4K
14:50 43.54 43.68 43.51 43.68 113.6K
14:55 43.68 43.70 43.68 43.69 50.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし