Wuxi ETEK Microelectronics Co Ltd (688601)

688601
🏛️ 中国 →
43.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.45 39.60 39.35 39.46 158.5K
09:35 39.53 39.58 39.45 39.51 108.7K
09:40 39.48 39.66 39.46 39.49 142.0K
09:45 39.45 39.53 39.41 39.50 72.0K
09:50 39.45 39.50 39.31 39.33 151.0K
09:55 39.33 39.40 39.31 39.36 66.5K
10:00 39.36 39.40 39.17 39.28 91.8K
10:05 39.30 39.30 39.21 39.24 25.2K
10:10 39.22 39.30 39.22 39.29 41.4K
10:15 39.29 39.41 39.26 39.30 40.3K
10:20 39.30 39.31 39.23 39.27 53.8K
10:25 39.27 39.27 39.24 39.26 6.7K
10:30 39.25 39.26 39.20 39.22 46.4K
10:35 39.21 39.22 39.18 39.18 37.8K
10:40 39.20 39.21 39.18 39.21 10.1K
10:45 39.28 39.28 39.21 39.23 7.1K
10:50 39.22 39.25 39.16 39.21 48.4K
10:55 39.16 39.22 39.14 39.14 29.2K
11:00 39.16 39.22 39.13 39.13 16.0K
11:05 39.15 39.18 38.93 38.93 132.4K
11:10 38.95 39.11 38.90 38.90 105.2K
11:15 38.90 38.96 38.90 38.95 13.7K
11:20 38.95 38.96 38.94 38.96 22.7K
11:25 38.96 39.00 38.94 38.94 43.6K
13:00 38.99 38.99 38.91 38.95 33.1K
13:05 38.94 38.95 38.92 38.92 7.6K
13:10 38.98 38.99 38.95 38.95 9.6K
13:15 38.99 38.99 38.99 38.99 10.2K
13:20 38.99 39.07 38.99 39.04 14.5K
13:25 39.04 39.06 38.99 38.99 7.5K
13:30 39.01 39.04 39.00 39.03 7.5K
13:35 39.03 39.03 39.00 39.02 9.6K
13:40 39.00 39.00 38.98 38.98 31.2K
13:45 38.98 38.99 38.95 38.95 12.8K
13:50 38.96 38.96 38.95 38.95 7.0K
13:55 38.94 38.94 38.93 38.94 25.8K
14:00 38.94 39.00 38.94 39.00 11.5K
14:05 39.01 39.12 39.01 39.03 13.6K
14:10 39.09 39.09 39.04 39.08 7.5K
14:15 39.04 39.09 39.04 39.09 4.4K
14:20 39.04 39.09 39.04 39.09 8.6K
14:25 39.09 39.09 39.09 39.09 3.2K
14:30 39.06 39.13 39.06 39.11 14.5K
14:35 39.11 39.14 39.09 39.10 9.0K
14:40 39.14 39.14 39.06 39.06 21.7K
14:45 39.09 39.17 39.09 39.16 41.4K
14:50 39.15 39.20 39.15 39.20 45.4K
14:55 39.23 39.28 39.17 39.27 33.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし