Wuxi ETEK Microelectronics Co Ltd (688601)

688601
🏛️ 中国 →
43.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.40 41.46 41.31 41.34 313.6K
09:35 41.36 41.38 41.11 41.11 255.9K
09:40 41.10 41.14 40.87 41.08 333.4K
09:45 41.08 41.08 40.79 40.80 285.6K
09:50 40.79 40.80 40.71 40.77 196.0K
09:55 40.78 41.03 40.76 40.99 86.9K
10:00 40.98 40.98 40.80 40.81 92.9K
10:05 40.81 40.83 40.73 40.77 87.5K
10:10 40.77 40.81 40.60 40.70 185.7K
10:15 40.68 40.70 40.55 40.55 88.6K
10:20 40.55 40.68 40.55 40.55 83.2K
10:25 40.55 40.69 40.55 40.62 50.0K
10:30 40.63 40.77 40.63 40.74 73.8K
10:35 40.74 40.79 40.66 40.66 53.4K
10:40 40.65 40.66 40.58 40.65 53.3K
10:45 40.65 40.67 40.50 40.53 155.2K
10:50 40.54 40.74 40.54 40.74 32.2K
10:55 40.69 40.72 40.56 40.62 43.2K
11:00 40.61 40.74 40.61 40.66 7.7K
11:05 40.68 40.71 40.66 40.70 21.1K
11:10 40.70 40.82 40.70 40.75 21.3K
11:15 40.75 40.75 40.60 40.60 23.6K
11:20 40.61 40.70 40.61 40.70 9.1K
11:25 40.64 40.73 40.64 40.71 54.0K
13:00 40.71 40.79 40.68 40.78 50.3K
13:05 40.78 40.79 40.67 40.72 27.4K
13:10 40.76 40.76 40.68 40.68 27.6K
13:15 40.67 40.74 40.58 40.60 82.0K
13:20 40.60 40.66 40.59 40.66 39.1K
13:25 40.69 40.83 40.69 40.82 42.9K
13:30 40.82 40.82 40.74 40.75 29.8K
13:35 40.78 40.81 40.77 40.79 7.8K
13:40 40.80 40.86 40.79 40.86 14.4K
13:45 40.86 40.86 40.78 40.80 23.9K
13:50 40.83 40.92 40.81 40.84 50.1K
13:55 40.85 40.98 40.85 40.97 57.4K
14:00 40.97 40.97 40.87 40.90 37.0K
14:05 40.89 40.98 40.89 40.91 37.7K
14:10 40.90 40.92 40.89 40.89 32.7K
14:15 40.89 40.92 40.89 40.90 19.9K
14:20 40.91 41.49 40.87 41.30 266.8K
14:25 41.30 41.34 41.19 41.28 96.3K
14:30 41.28 41.37 41.22 41.37 87.2K
14:35 41.38 41.38 41.23 41.23 23.7K
14:40 41.23 41.23 41.15 41.22 50.6K
14:45 41.22 41.33 41.20 41.33 53.6K
14:50 41.32 41.32 41.24 41.24 74.5K
14:55 41.29 41.30 41.26 41.28 71.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし