Wuxi ETEK Microelectronics Co Ltd (688601)

688601
🏛️ 中国 →
43.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.81 37.94 37.65 37.68 123.9K
09:35 37.80 37.80 37.58 37.65 78.9K
09:40 37.65 37.65 37.43 37.50 82.9K
09:45 37.51 37.51 37.41 37.42 68.3K
09:50 37.45 37.64 37.45 37.53 71.0K
09:55 37.53 37.74 37.52 37.72 46.0K
10:00 37.65 37.65 37.54 37.57 23.5K
10:05 37.55 37.56 37.54 37.56 19.4K
10:10 37.57 37.60 37.54 37.60 32.0K
10:15 37.62 37.63 37.54 37.56 21.1K
10:20 37.62 37.70 37.58 37.70 36.1K
10:25 37.68 37.69 37.54 37.58 12.7K
10:30 37.58 37.63 37.52 37.52 25.9K
10:35 37.52 37.60 37.52 37.58 5.8K
10:40 37.60 37.65 37.60 37.65 7.1K
10:45 37.69 37.70 37.64 37.64 36.5K
10:50 37.64 37.66 37.55 37.55 94.4K
10:55 37.56 37.64 37.56 37.58 3.3K
11:00 37.55 37.66 37.53 37.64 11.1K
11:05 37.64 37.70 37.64 37.70 23.6K
11:10 37.69 37.70 37.61 37.64 17.0K
11:15 37.61 37.62 37.55 37.58 73.3K
11:20 37.58 37.66 37.58 37.64 27.2K
11:25 37.64 37.79 37.64 37.77 39.0K
13:00 37.75 37.75 37.67 37.68 64.5K
13:05 37.72 37.85 37.72 37.82 73.0K
13:10 37.83 37.83 37.78 37.80 37.9K
13:15 37.81 37.84 37.81 37.81 39.5K
13:20 37.81 37.95 37.80 37.90 101.9K
13:25 37.90 37.90 37.85 37.88 23.9K
13:30 37.88 37.92 37.75 37.80 40.0K
13:35 37.78 37.88 37.78 37.85 26.8K
13:40 37.90 37.90 37.79 37.79 25.8K
13:45 37.80 37.81 37.78 37.81 17.9K
13:50 37.79 37.79 37.74 37.77 27.7K
13:55 37.76 37.79 37.75 37.77 17.7K
14:00 37.76 37.77 37.70 37.70 32.7K
14:05 37.70 37.70 37.58 37.62 50.8K
14:10 37.65 37.65 37.60 37.61 15.2K
14:15 37.61 37.69 37.61 37.69 5.6K
14:20 37.69 37.70 37.67 37.70 7.7K
14:25 37.68 37.73 37.67 37.73 35.2K
14:30 37.73 37.77 37.72 37.73 18.9K
14:35 37.75 37.75 37.60 37.60 37.7K
14:40 37.60 37.68 37.60 37.66 29.5K
14:45 37.66 37.70 37.65 37.70 22.2K
14:50 37.68 37.72 37.68 37.70 38.8K
14:55 37.68 37.71 37.65 37.70 14.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし