Wuxi ETEK Microelectronics Co Ltd (688601)

688601
🏛️ 中国 →
43.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.56 37.93 37.55 37.93 57.0K
09:35 37.94 37.99 37.59 37.66 54.9K
09:40 37.70 37.78 37.61 37.61 96.0K
09:45 37.62 37.80 37.58 37.75 82.3K
09:50 37.75 37.85 37.67 37.71 72.8K
09:55 37.69 37.78 37.64 37.64 44.5K
10:00 37.69 37.78 37.68 37.78 21.1K
10:05 37.78 37.82 37.70 37.82 49.7K
10:10 37.82 37.85 37.76 37.78 43.9K
10:15 37.80 37.89 37.78 37.88 37.0K
10:20 37.88 37.90 37.81 37.85 23.1K
10:25 37.89 37.93 37.80 37.93 55.0K
10:30 37.92 38.08 37.88 37.89 21.6K
10:35 37.92 37.98 37.88 37.88 25.4K
10:40 37.88 37.90 37.85 37.88 17.4K
10:45 37.88 37.90 37.84 37.88 9.1K
10:50 37.88 37.90 37.88 37.88 5.6K
10:55 37.88 37.92 37.88 37.92 7.8K
11:00 37.90 37.92 37.83 37.84 12.6K
11:05 37.85 37.86 37.74 37.77 55.4K
11:10 37.77 37.77 37.71 37.77 48.1K
11:15 37.77 37.93 37.77 37.83 13.4K
11:20 37.81 37.88 37.80 37.81 7.5K
11:25 37.81 37.88 37.79 37.85 11.9K
13:00 37.85 37.85 37.78 37.78 29.8K
13:05 37.77 37.78 37.71 37.78 14.2K
13:10 37.78 37.81 37.75 37.81 15.9K
13:15 37.81 37.81 37.77 37.81 31.4K
13:20 37.78 37.90 37.78 37.89 96.5K
13:25 37.85 37.85 37.76 37.79 34.4K
13:30 37.78 37.84 37.73 37.81 58.2K
13:35 37.86 37.88 37.77 37.77 128.7K
13:40 37.77 37.77 37.69 37.74 80.0K
13:45 37.74 37.78 37.71 37.73 43.9K
13:50 37.75 37.81 37.73 37.80 57.1K
13:55 37.80 37.83 37.76 37.77 63.3K
14:00 37.77 37.81 37.75 37.77 60.7K
14:05 37.77 37.81 37.71 37.77 47.3K
14:10 37.80 37.84 37.79 37.84 20.1K
14:15 37.85 37.90 37.85 37.88 18.9K
14:20 37.89 37.89 37.80 37.85 44.0K
14:25 37.84 37.88 37.84 37.86 56.3K
14:30 37.86 37.86 37.78 37.81 41.5K
14:35 37.81 37.83 37.80 37.81 35.7K
14:40 37.80 37.80 37.76 37.78 30.4K
14:45 37.79 37.82 37.74 37.80 51.7K
14:50 37.80 37.86 37.79 37.83 38.3K
14:55 37.82 37.84 37.80 37.83 34.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし