Wuxi ETEK Microelectronics Co Ltd (688601)

688601
🏛️ 中国 →
43.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.40 37.88 37.40 37.58 135.5K
09:35 37.50 37.65 37.50 37.63 58.1K
09:40 37.65 38.14 37.60 38.09 171.2K
09:45 38.12 38.40 38.06 38.15 186.2K
09:50 38.15 38.22 38.03 38.03 79.3K
09:55 38.03 38.10 37.81 37.81 66.9K
10:00 37.85 37.86 37.75 37.77 49.9K
10:05 37.82 37.82 37.70 37.74 32.1K
10:10 37.78 37.82 37.71 37.73 14.5K
10:15 37.73 37.82 37.70 37.81 17.4K
10:20 37.81 37.89 37.74 37.81 13.0K
10:25 37.87 37.87 37.71 37.83 18.0K
10:30 37.83 37.85 37.76 37.76 25.9K
10:35 37.76 37.85 37.76 37.78 33.1K
10:40 37.78 37.82 37.57 37.61 44.3K
10:45 37.53 37.62 37.52 37.61 20.5K
10:50 37.63 37.63 37.53 37.54 17.9K
10:55 37.53 37.54 37.46 37.52 41.7K
11:00 37.55 37.55 37.31 37.40 42.1K
11:05 37.39 37.39 37.30 37.34 18.8K
11:10 37.34 37.35 37.31 37.34 13.6K
11:15 37.32 37.32 37.15 37.18 69.4K
11:20 37.21 37.26 37.06 37.06 71.0K
11:25 37.06 37.06 36.76 36.76 60.6K
13:00 36.76 36.90 36.51 36.81 114.7K
13:05 36.90 37.28 36.88 37.28 38.4K
13:10 37.20 37.47 37.08 37.30 36.5K
13:15 37.36 37.45 37.25 37.26 40.3K
13:20 37.27 37.30 37.23 37.24 35.7K
13:25 37.24 37.32 37.21 37.32 6.6K
13:30 37.32 37.38 37.23 37.38 18.7K
13:35 37.38 37.47 37.22 37.22 21.2K
13:40 37.23 37.23 37.01 37.01 10.2K
13:45 37.02 37.09 37.01 37.06 28.5K
13:50 37.04 37.41 37.04 37.26 41.5K
13:55 37.28 37.28 37.11 37.11 15.7K
14:00 37.13 37.29 37.12 37.29 27.5K
14:05 37.30 37.34 37.18 37.18 2.1K
14:10 37.19 37.37 37.19 37.27 14.1K
14:15 37.26 37.26 37.17 37.17 7.8K
14:20 37.18 37.27 37.18 37.23 3.9K
14:25 37.23 37.23 37.17 37.19 13.8K
14:30 37.19 37.19 36.99 37.14 28.3K
14:35 37.17 37.25 37.12 37.12 16.7K
14:40 37.09 37.26 37.08 37.26 20.8K
14:45 37.27 37.39 37.27 37.33 48.5K
14:50 37.34 37.36 37.30 37.34 29.1K
14:55 37.35 37.40 37.34 37.40 36.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし