Wuxi ETEK Microelectronics Co Ltd (688601)

688601
🏛️ 中国 →
43.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.26 42.30 41.92 42.07 79.2K
09:35 42.10 42.20 42.00 42.09 97.6K
09:40 42.10 42.18 42.01 42.06 68.5K
09:45 42.06 42.18 42.06 42.06 20.4K
09:50 42.11 42.11 41.92 41.92 61.5K
09:55 41.90 41.93 41.83 41.87 36.4K
10:00 41.86 41.95 41.84 41.95 18.9K
10:05 41.87 41.96 41.83 41.83 42.5K
10:10 41.83 41.96 41.83 41.91 15.7K
10:15 41.91 41.91 41.83 41.83 14.0K
10:20 41.90 41.90 41.72 41.72 46.5K
10:25 41.81 41.84 41.69 41.69 24.7K
10:30 41.70 41.70 41.55 41.55 41.3K
10:35 41.56 41.66 41.56 41.57 29.5K
10:40 41.57 41.58 41.44 41.49 48.9K
10:45 41.49 41.54 41.47 41.54 30.0K
10:50 41.54 41.64 41.50 41.63 30.4K
10:55 41.56 41.56 41.52 41.56 3.7K
11:00 41.56 41.56 41.50 41.56 16.0K
11:05 41.56 41.66 41.56 41.60 20.1K
11:10 41.58 41.58 41.44 41.45 29.2K
11:15 41.45 41.46 41.33 41.33 38.5K
11:20 41.33 41.44 41.31 41.44 13.2K
11:25 41.50 41.55 41.41 41.53 27.1K
13:00 41.43 41.43 41.33 41.40 56.0K
13:05 41.40 41.46 41.37 41.39 12.9K
13:10 41.39 41.47 41.37 41.37 25.3K
13:15 41.38 41.40 41.36 41.40 6.6K
13:20 41.40 41.41 41.33 41.33 23.6K
13:25 41.32 41.33 41.30 41.30 21.3K
13:30 41.30 41.30 41.25 41.25 27.0K
13:35 41.25 41.35 41.24 41.35 11.9K
13:40 41.35 41.58 41.35 41.50 53.8K
13:45 41.48 41.55 41.44 41.44 3.7K
13:50 41.54 41.56 41.41 41.41 15.8K
13:55 41.40 41.49 41.39 41.48 38.1K
14:00 41.49 41.49 41.39 41.40 24.5K
14:05 41.40 41.40 41.31 41.31 26.1K
14:10 41.31 41.31 41.27 41.27 16.5K
14:15 41.27 41.34 41.27 41.34 11.8K
14:20 41.34 41.49 41.34 41.41 13.6K
14:25 41.40 41.40 41.38 41.39 2.7K
14:30 41.40 41.40 41.30 41.30 15.1K
14:35 41.29 41.33 41.29 41.29 31.9K
14:40 41.30 41.34 41.28 41.33 28.8K
14:45 41.32 41.47 41.24 41.25 41.5K
14:50 41.24 41.25 41.17 41.19 86.3K
14:55 41.19 41.19 41.10 41.10 55.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし