Wuxi ETEK Microelectronics Co Ltd (688601)

688601
🏛️ 中国 →
43.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45.89 46.14 45.33 45.87 406.8K
09:35 45.90 45.90 45.54 45.55 132.8K
09:40 45.55 45.60 45.41 45.53 162.4K
09:45 45.53 46.06 45.53 46.06 167.9K
09:50 46.04 46.20 45.87 46.17 142.6K
09:55 46.16 46.19 45.93 46.12 95.2K
10:00 46.15 46.21 45.92 46.14 140.9K
10:05 46.14 46.28 45.71 45.80 173.3K
10:10 45.86 46.00 45.80 45.86 67.8K
10:15 45.89 46.18 45.86 46.04 93.6K
10:20 46.12 46.13 45.96 46.12 58.3K
10:25 46.09 46.09 46.05 46.06 38.4K
10:30 46.06 46.06 45.87 45.99 73.2K
10:35 45.99 46.14 45.94 46.14 33.0K
10:40 46.14 46.27 46.14 46.26 102.7K
10:45 46.25 46.28 46.16 46.21 89.9K
10:50 46.17 46.35 46.17 46.34 102.1K
10:55 46.35 46.50 46.29 46.47 115.1K
11:00 46.46 46.62 46.39 46.60 114.8K
11:05 46.56 46.60 46.31 46.31 86.7K
11:10 46.46 46.52 46.38 46.52 100.1K
11:15 46.52 46.55 46.26 46.29 108.5K
11:20 46.29 46.35 46.08 46.13 65.2K
11:25 46.13 46.21 46.09 46.17 35.7K
13:00 46.17 46.35 46.17 46.28 58.9K
13:05 46.25 46.35 46.18 46.29 55.6K
13:10 46.29 46.29 46.20 46.23 66.8K
13:15 46.27 46.52 46.26 46.37 128.1K
13:20 46.37 46.48 46.17 46.32 101.9K
13:25 46.40 46.48 46.24 46.42 98.9K
13:30 46.42 46.44 46.24 46.26 66.7K
13:35 46.25 46.32 46.25 46.30 51.5K
13:40 46.30 46.35 46.28 46.30 33.2K
13:45 46.30 46.30 46.14 46.17 66.5K
13:50 46.15 46.50 46.15 46.48 164.6K
13:55 46.48 46.53 46.38 46.53 154.5K
14:00 46.55 46.68 46.40 46.40 187.9K
14:05 46.39 46.55 46.27 46.50 152.0K
14:10 46.49 46.85 46.49 46.78 270.5K
14:15 46.80 46.80 46.60 46.68 95.6K
14:20 46.68 46.68 46.52 46.53 56.2K
14:25 46.53 46.54 46.44 46.53 63.6K
14:30 46.51 46.55 46.50 46.54 56.2K
14:35 46.55 46.70 46.52 46.54 206.0K
14:40 46.54 46.57 46.46 46.55 85.2K
14:45 46.55 46.68 46.55 46.66 87.3K
14:50 46.63 46.67 46.61 46.64 122.8K
14:55 46.64 46.67 46.63 46.67 88.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし