Wuxi ETEK Microelectronics Co Ltd (688601)

688601
🏛️ 中国 →
43.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.60 44.60 43.86 44.04 382.7K
09:35 44.04 44.27 43.91 43.93 264.4K
09:40 43.91 44.10 43.75 43.90 199.9K
09:45 43.87 43.90 43.51 43.61 227.5K
09:50 43.61 43.68 43.48 43.65 155.3K
09:55 43.70 43.85 43.66 43.70 84.9K
10:00 43.68 43.78 43.62 43.77 98.3K
10:05 43.78 43.85 43.75 43.76 72.8K
10:10 43.85 43.97 43.80 43.80 84.0K
10:15 43.78 43.80 43.61 43.61 106.3K
10:20 43.57 43.81 43.51 43.80 124.6K
10:25 43.78 43.85 43.72 43.72 60.8K
10:30 43.70 43.82 43.68 43.73 67.7K
10:35 43.73 43.82 43.63 43.70 53.2K
10:40 43.68 43.76 43.66 43.74 92.2K
10:45 43.74 43.78 43.70 43.75 39.0K
10:50 43.70 43.79 43.67 43.68 34.0K
10:55 43.68 43.68 43.56 43.58 57.1K
11:00 43.57 43.60 43.48 43.49 109.8K
11:05 43.49 43.79 43.48 43.78 90.7K
11:10 43.74 43.91 43.73 43.82 98.1K
11:15 43.89 43.95 43.84 43.85 62.2K
11:20 43.84 43.94 43.77 43.84 54.6K
11:25 43.90 43.96 43.88 43.91 41.2K
13:00 43.91 44.01 43.82 43.82 137.5K
13:05 43.86 44.12 43.82 44.09 47.0K
13:10 44.10 44.16 44.03 44.11 55.5K
13:15 44.13 44.26 44.00 44.02 67.9K
13:20 44.03 44.14 43.95 43.97 42.8K
13:25 43.96 43.97 43.91 43.94 42.3K
13:30 43.91 44.05 43.86 44.05 49.6K
13:35 44.05 44.08 43.92 43.92 37.0K
13:40 43.91 43.93 43.70 43.71 51.7K
13:45 43.72 43.72 43.66 43.66 53.7K
13:50 43.69 43.98 43.69 43.98 50.5K
13:55 43.77 43.92 43.77 43.79 23.8K
14:00 43.80 43.82 43.61 43.70 61.4K
14:05 43.70 43.76 43.66 43.66 34.7K
14:10 43.67 43.78 43.62 43.78 51.0K
14:15 43.82 43.88 43.71 43.78 35.9K
14:20 43.76 43.78 43.72 43.78 19.1K
14:25 43.77 43.84 43.72 43.84 33.0K
14:30 43.84 43.90 43.71 43.71 37.9K
14:35 43.78 43.78 43.64 43.75 51.2K
14:40 43.66 43.74 43.66 43.68 58.8K
14:45 43.67 43.67 43.60 43.66 60.5K
14:50 43.63 43.69 43.61 43.67 104.6K
14:55 43.68 43.68 43.64 43.66 29.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし