Wuxi ETEK Microelectronics Co Ltd (688601)

688601
🏛️ 中国 →
43.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.98 41.13 40.69 40.81 265.0K
09:35 40.83 41.26 40.77 41.25 196.8K
09:40 41.18 41.44 41.15 41.37 295.1K
09:45 41.37 41.48 41.18 41.44 219.4K
09:50 41.44 41.49 41.24 41.33 129.5K
09:55 41.30 41.30 41.20 41.22 74.1K
10:00 41.25 41.43 41.17 41.17 162.6K
10:05 41.17 41.38 41.17 41.25 88.9K
10:10 41.23 41.28 41.10 41.10 56.7K
10:15 41.05 41.09 41.02 41.09 46.2K
10:20 41.09 41.18 41.06 41.06 79.8K
10:25 41.05 41.20 41.05 41.11 19.3K
10:30 41.13 41.20 41.13 41.15 24.2K
10:35 41.19 41.25 41.11 41.24 84.7K
10:40 41.25 41.51 41.25 41.42 216.5K
10:45 41.44 41.46 41.36 41.44 62.0K
10:50 41.45 41.49 41.28 41.33 80.4K
10:55 41.35 41.41 41.31 41.35 70.9K
11:00 41.30 41.30 41.18 41.20 76.0K
11:05 41.22 41.22 41.11 41.16 55.6K
11:10 41.16 41.19 41.06 41.06 87.7K
11:15 41.04 41.04 40.95 41.00 87.8K
11:20 41.01 41.01 40.93 40.98 22.7K
11:25 41.00 41.12 41.00 41.09 24.3K
13:00 41.10 41.17 41.05 41.17 41.9K
13:05 41.17 41.23 41.06 41.23 44.9K
13:10 41.22 41.25 41.00 41.01 103.8K
13:15 41.02 41.19 40.99 40.99 43.9K
13:20 40.99 40.99 40.84 40.85 59.9K
13:25 40.84 40.85 40.70 40.79 70.0K
13:30 40.74 40.76 40.70 40.75 30.3K
13:35 40.76 40.77 40.68 40.75 60.9K
13:40 40.75 40.77 40.58 40.61 75.5K
13:45 40.66 40.76 40.62 40.76 35.2K
13:50 40.74 40.74 40.64 40.64 57.6K
13:55 40.62 40.65 40.54 40.55 53.3K
14:00 40.54 40.63 40.52 40.61 49.4K
14:05 40.61 40.70 40.60 40.68 30.3K
14:10 40.62 40.62 40.57 40.59 21.1K
14:15 40.58 40.58 40.51 40.51 70.6K
14:20 40.51 40.54 40.46 40.54 64.0K
14:25 40.52 40.55 40.50 40.55 38.8K
14:30 40.55 40.59 40.52 40.56 43.7K
14:35 40.57 40.64 40.52 40.55 18.2K
14:40 40.53 40.53 40.43 40.43 52.6K
14:45 40.41 40.44 40.30 40.30 64.5K
14:50 40.31 40.37 40.30 40.31 68.9K
14:55 40.31 40.33 40.28 40.31 38.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし