Wuxi ETEK Microelectronics Co Ltd (688601)

688601
🏛️ 中国 →
43.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.88 40.08 39.88 40.08 228.7K
09:35 40.09 40.33 40.05 40.33 184.3K
09:40 40.30 40.32 40.22 40.30 117.9K
09:45 40.30 40.48 40.20 40.21 214.2K
09:50 40.20 40.28 40.01 40.04 320.3K
09:55 40.01 40.04 39.87 39.94 156.7K
10:00 39.94 40.05 39.78 39.87 152.3K
10:05 39.91 40.06 39.88 40.06 64.0K
10:10 40.07 40.08 39.98 40.00 75.3K
10:15 40.00 40.06 39.95 39.95 80.6K
10:20 39.95 39.99 39.90 39.99 25.4K
10:25 40.00 40.18 40.00 40.14 98.3K
10:30 40.11 40.13 40.03 40.03 17.4K
10:35 40.02 40.02 39.89 39.92 33.8K
10:40 39.92 39.92 39.79 39.79 47.0K
10:45 39.78 39.78 39.66 39.68 69.0K
10:50 39.68 39.80 39.62 39.70 110.0K
10:55 39.78 39.78 39.71 39.71 29.6K
11:00 39.71 39.80 39.70 39.78 57.5K
11:05 39.73 39.73 39.71 39.72 18.9K
11:10 39.72 39.73 39.68 39.68 30.3K
11:15 39.68 39.68 39.52 39.53 31.7K
11:20 39.51 39.63 39.48 39.63 32.7K
11:25 39.63 39.64 39.51 39.57 15.0K
13:00 39.51 39.52 39.48 39.51 23.9K
13:05 39.57 39.57 39.31 39.31 58.1K
13:10 39.31 39.35 39.23 39.33 44.0K
13:15 39.34 39.46 39.27 39.46 33.2K
13:20 39.42 39.46 39.36 39.45 19.5K
13:25 39.42 39.50 39.40 39.40 28.4K
13:30 39.37 39.59 39.37 39.57 57.2K
13:35 39.57 39.71 39.57 39.65 36.3K
13:40 39.65 39.65 39.40 39.40 24.6K
13:45 39.40 39.53 39.39 39.50 12.9K
13:50 39.50 39.53 39.42 39.45 10.9K
13:55 39.49 39.60 39.49 39.50 11.3K
14:00 39.53 39.65 39.52 39.60 18.6K
14:05 39.62 39.80 39.60 39.80 31.3K
14:10 39.80 39.93 39.80 39.92 87.4K
14:15 39.93 39.93 39.69 39.78 17.0K
14:20 39.76 39.91 39.73 39.84 33.4K
14:25 39.85 39.99 39.85 39.85 55.6K
14:30 39.88 39.88 39.66 39.66 48.2K
14:35 39.66 39.80 39.62 39.67 58.3K
14:40 39.69 39.73 39.65 39.66 31.1K
14:45 39.72 39.79 39.66 39.72 47.2K
14:50 39.69 39.78 39.69 39.76 44.3K
14:55 39.76 39.80 39.76 39.79 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし