Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
70.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.49 70.43 69.49 69.77 713.1K
09:35 69.80 69.99 69.61 69.63 432.4K
09:40 69.66 69.97 69.53 69.80 350.8K
09:45 69.77 69.89 69.09 69.09 435.2K
09:50 69.09 69.39 69.00 69.29 299.5K
09:55 69.23 69.45 69.20 69.42 130.2K
10:00 69.42 69.49 69.26 69.38 161.2K
10:05 69.40 69.52 69.16 69.33 166.2K
10:10 69.40 69.50 69.28 69.49 102.6K
10:15 69.49 69.50 69.31 69.31 155.7K
10:20 69.33 69.69 69.33 69.53 153.9K
10:25 69.52 69.73 69.50 69.72 139.3K
10:30 69.73 69.95 69.73 69.90 96.4K
10:35 69.94 69.95 69.68 69.92 221.6K
10:40 69.90 69.91 69.64 69.90 250.1K
10:45 69.84 69.92 69.80 69.90 110.7K
10:50 69.92 69.94 69.70 69.80 110.6K
10:55 69.74 69.99 69.71 69.79 95.2K
11:00 69.84 69.93 69.70 69.79 74.3K
11:05 69.84 69.97 69.84 69.90 64.0K
11:10 69.87 69.88 69.66 69.76 87.8K
11:15 69.72 69.89 69.70 69.82 47.9K
11:20 69.83 69.94 69.76 69.85 61.1K
11:25 69.90 70.20 69.85 70.15 163.4K
13:00 70.15 70.17 69.79 69.79 97.8K
13:05 69.79 70.10 69.77 69.87 98.9K
13:10 69.80 69.83 69.57 69.57 201.2K
13:15 69.54 69.58 69.40 69.49 168.1K
13:20 69.44 69.65 69.42 69.58 64.5K
13:25 69.58 69.58 69.37 69.37 162.7K
13:30 69.33 69.37 69.18 69.25 124.9K
13:35 69.27 69.48 69.27 69.48 64.3K
13:40 69.49 69.60 69.49 69.60 59.9K
13:45 69.57 69.60 69.45 69.54 58.5K
13:50 69.59 69.59 69.46 69.50 65.9K
13:55 69.51 69.64 69.49 69.60 67.9K
14:00 69.60 69.73 69.58 69.73 74.3K
14:05 69.64 69.70 69.55 69.56 39.6K
14:10 69.58 69.59 69.45 69.55 78.0K
14:15 69.48 69.61 69.45 69.61 50.3K
14:20 69.58 69.62 69.50 69.54 44.7K
14:25 69.56 69.85 69.56 69.79 65.7K
14:30 69.79 69.98 69.69 69.80 153.9K
14:35 69.83 69.85 69.56 69.66 76.4K
14:40 69.67 69.70 69.59 69.69 106.5K
14:45 69.69 69.85 69.55 69.56 133.6K
14:50 69.57 69.57 69.43 69.45 143.8K
14:55 69.45 69.52 69.45 69.50 89.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし