Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
70.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.45 65.85 65.30 65.85 543.0K
09:35 65.74 66.10 65.56 65.82 433.8K
09:40 65.87 66.35 65.83 66.00 497.7K
09:45 65.97 65.98 65.60 65.81 267.3K
09:50 65.80 65.94 65.40 65.60 207.8K
09:55 65.60 66.11 65.49 66.07 304.1K
10:00 66.04 66.86 66.04 66.85 629.4K
10:05 66.87 67.16 66.68 67.06 618.2K
10:10 67.10 67.56 67.00 67.43 399.7K
10:15 67.63 67.90 67.37 67.55 421.1K
10:20 67.55 67.55 67.22 67.50 201.4K
10:25 67.58 67.77 67.40 67.40 177.4K
10:30 67.40 68.48 67.35 68.00 450.1K
10:35 68.06 68.31 67.69 68.28 235.8K
10:40 68.30 68.30 67.86 68.18 303.7K
10:45 68.22 68.51 67.95 68.00 338.4K
10:50 67.98 68.26 67.98 67.98 142.4K
10:55 67.95 68.37 67.75 68.17 153.2K
11:00 68.17 68.88 68.17 68.76 350.9K
11:05 68.71 69.78 68.66 69.78 338.5K
11:10 69.86 71.94 69.86 71.82 784.5K
11:15 71.64 71.69 70.51 71.23 503.0K
11:20 71.11 71.30 70.55 70.70 283.1K
11:25 70.98 72.80 70.98 72.72 553.4K
13:00 72.80 73.71 72.80 73.49 819.8K
13:05 73.42 73.95 73.00 73.95 469.3K
13:10 73.94 75.62 73.90 74.93 642.9K
13:15 74.88 75.08 73.80 74.15 289.5K
13:20 74.16 74.20 73.31 73.40 215.8K
13:25 73.37 74.27 73.32 74.00 277.3K
13:30 74.00 75.01 73.30 74.90 539.4K
13:35 74.90 75.50 74.30 74.76 566.1K
13:40 74.82 75.49 74.43 74.43 328.3K
13:45 74.40 74.48 73.60 74.06 306.8K
13:50 74.03 74.16 73.66 73.66 318.0K
13:55 73.61 73.61 72.73 72.73 348.0K
14:00 72.75 73.60 72.75 73.55 391.3K
14:05 73.55 73.58 73.07 73.09 168.1K
14:10 73.07 73.14 72.71 72.71 228.0K
14:15 72.98 72.98 72.53 72.53 205.0K
14:20 72.56 72.68 72.01 72.06 346.8K
14:25 72.04 72.10 71.46 71.46 527.9K
14:30 71.50 72.35 71.48 72.15 481.0K
14:35 72.18 72.35 71.67 71.83 209.1K
14:40 71.67 71.98 71.62 71.73 320.2K
14:45 71.73 71.73 70.80 71.56 426.1K
14:50 71.56 71.56 70.75 70.75 364.3K
14:55 70.71 70.89 70.60 70.71 279.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし