Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.30 54.58 54.12 54.48 198.1K
09:35 54.44 54.66 54.43 54.63 132.8K
09:40 54.63 54.63 54.31 54.45 139.0K
09:45 54.47 54.48 54.22 54.23 100.9K
09:50 54.23 54.27 54.10 54.21 117.8K
09:55 54.21 54.39 54.20 54.24 34.5K
10:00 54.29 54.39 54.23 54.38 31.5K
10:05 54.38 54.48 54.33 54.34 35.5K
10:10 54.33 54.33 54.20 54.31 23.7K
10:15 54.31 54.31 54.18 54.18 40.3K
10:20 54.17 54.18 54.00 54.11 40.9K
10:25 54.11 54.33 54.04 54.25 41.2K
10:30 54.25 54.37 54.25 54.28 35.4K
10:35 54.26 54.40 54.22 54.24 38.3K
10:40 54.25 54.30 54.10 54.19 25.6K
10:45 54.18 54.19 54.06 54.12 20.9K
10:50 54.11 54.12 54.00 54.01 41.0K
10:55 54.06 54.13 53.94 53.96 77.2K
11:00 53.96 53.96 53.90 53.96 63.1K
11:05 53.96 54.11 53.96 54.06 71.0K
11:10 54.05 54.17 54.04 54.15 17.3K
11:15 54.15 54.15 54.05 54.10 21.3K
11:20 54.07 54.13 54.02 54.13 18.7K
11:25 54.12 54.30 54.11 54.17 25.3K
13:00 54.23 54.30 54.17 54.30 32.0K
13:05 54.25 54.33 54.20 54.25 30.0K
13:10 54.20 54.25 54.17 54.18 9.8K
13:15 54.22 54.32 54.18 54.29 25.4K
13:20 54.28 54.29 54.19 54.19 17.8K
13:25 54.26 54.33 54.26 54.33 18.5K
13:30 54.32 54.37 54.27 54.28 18.9K
13:35 54.31 54.33 54.22 54.27 17.4K
13:40 54.27 54.35 54.26 54.34 32.1K
13:45 54.36 54.37 54.29 54.31 17.0K
13:50 54.35 54.55 54.35 54.48 85.0K
13:55 54.48 54.50 54.40 54.44 28.1K
14:00 54.44 54.50 54.36 54.39 30.8K
14:05 54.40 54.50 54.40 54.41 42.8K
14:10 54.41 54.41 54.30 54.33 63.1K
14:15 54.30 54.38 54.30 54.30 38.5K
14:20 54.30 54.35 54.29 54.35 10.4K
14:25 54.35 54.39 54.30 54.39 38.6K
14:30 54.31 54.41 54.31 54.35 23.5K
14:35 54.34 54.36 54.31 54.32 18.0K
14:40 54.34 54.34 54.23 54.24 63.0K
14:45 54.26 54.29 54.23 54.24 23.8K
14:50 54.24 54.36 54.23 54.34 35.0K
14:55 54.29 54.38 54.29 54.33 15.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし