Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.85 50.39 49.72 50.29 200.5K
09:35 50.29 50.50 50.22 50.48 81.2K
09:40 50.49 50.91 50.49 50.86 199.3K
09:45 50.89 51.06 50.70 50.70 172.9K
09:50 50.70 50.89 50.59 50.79 55.2K
09:55 50.77 50.90 50.71 50.78 73.9K
10:00 50.78 51.08 50.78 50.99 142.7K
10:05 51.00 51.04 50.84 51.00 52.6K
10:10 51.00 51.00 50.68 50.75 101.7K
10:15 50.75 50.82 50.54 50.60 69.1K
10:20 50.60 50.65 50.54 50.64 40.8K
10:25 50.64 50.82 50.61 50.80 15.6K
10:30 50.81 50.83 50.72 50.72 24.9K
10:35 50.72 50.86 50.71 50.78 13.5K
10:40 50.79 51.05 50.79 50.97 62.8K
10:45 50.98 51.02 50.76 50.80 39.4K
10:50 50.80 50.80 50.67 50.71 21.9K
10:55 50.70 50.71 50.67 50.68 26.5K
11:00 50.61 50.66 50.51 50.61 58.1K
11:05 50.59 50.67 50.52 50.61 72.6K
11:10 50.60 50.61 50.54 50.61 27.3K
11:15 50.66 50.88 50.66 50.78 19.1K
11:20 50.77 50.83 50.67 50.67 20.5K
11:25 50.73 50.75 50.59 50.62 17.7K
13:00 50.62 50.70 50.60 50.66 59.4K
13:05 50.66 50.66 50.55 50.56 19.8K
13:10 50.56 50.56 50.50 50.50 20.9K
13:15 50.51 50.60 50.50 50.52 26.2K
13:20 50.57 50.61 50.57 50.61 3.7K
13:25 50.60 50.66 50.58 50.59 22.4K
13:30 50.59 50.71 50.59 50.60 30.0K
13:35 50.59 50.63 50.54 50.62 23.4K
13:40 50.61 50.65 50.61 50.64 5.3K
13:45 50.64 50.70 50.62 50.62 31.7K
13:50 50.62 50.70 50.62 50.65 15.3K
13:55 50.63 50.73 50.57 50.67 18.5K
14:00 50.71 50.97 50.68 50.86 35.9K
14:05 50.85 50.93 50.75 50.87 23.4K
14:10 50.86 50.90 50.84 50.89 24.1K
14:15 50.88 50.92 50.81 50.82 29.1K
14:20 50.80 50.84 50.78 50.83 21.6K
14:25 50.82 50.86 50.81 50.86 45.5K
14:30 50.86 50.88 50.80 50.84 78.8K
14:35 50.86 50.86 50.79 50.79 75.1K
14:40 50.79 50.85 50.73 50.75 83.4K
14:45 50.82 50.84 50.77 50.78 24.5K
14:50 50.78 50.81 50.75 50.79 51.8K
14:55 50.80 50.81 50.74 50.81 37.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし