Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.41 50.90 50.41 50.82 161.7K
09:35 50.81 50.87 50.65 50.87 73.3K
09:40 50.87 50.95 50.79 50.89 77.2K
09:45 50.87 50.90 50.75 50.84 29.0K
09:50 50.79 50.89 50.79 50.87 16.4K
09:55 50.87 50.88 50.79 50.79 37.2K
10:00 50.86 50.89 50.80 50.83 37.8K
10:05 50.82 50.86 50.82 50.82 28.7K
10:10 50.84 50.84 50.68 50.70 52.1K
10:15 50.75 50.79 50.73 50.78 10.9K
10:20 50.76 50.76 50.62 50.70 70.1K
10:25 50.68 50.70 50.56 50.56 79.9K
10:30 50.55 50.56 50.48 50.56 17.6K
10:35 50.52 50.59 50.50 50.55 12.6K
10:40 50.53 50.53 50.50 50.52 7.9K
10:45 50.52 50.52 50.44 50.46 22.4K
10:50 50.43 50.43 50.33 50.41 29.7K
10:55 50.40 50.47 50.39 50.47 13.2K
11:00 50.42 50.67 50.40 50.63 27.3K
11:05 50.66 50.72 50.57 50.57 29.7K
11:10 50.63 50.74 50.63 50.72 18.8K
11:15 50.72 50.75 50.57 50.57 23.4K
11:20 50.43 50.72 50.43 50.66 6.9K
11:25 50.66 50.67 50.56 50.56 8.8K
13:00 50.56 50.56 50.45 50.47 14.1K
13:05 50.48 50.48 50.42 50.42 19.2K
13:10 50.41 50.43 50.40 50.40 19.4K
13:15 50.40 50.45 50.36 50.45 28.1K
13:20 50.41 50.41 50.38 50.38 10.5K
13:25 50.39 50.67 50.38 50.67 19.5K
13:30 50.81 50.99 50.75 50.85 100.3K
13:35 50.86 50.95 50.71 50.71 74.5K
13:40 50.72 50.86 50.72 50.78 38.3K
13:45 50.78 50.78 50.72 50.74 20.6K
13:50 50.74 50.74 50.71 50.71 11.5K
13:55 50.71 50.73 50.60 50.60 15.0K
14:00 50.58 50.60 50.55 50.60 13.2K
14:05 50.60 50.64 50.55 50.56 17.0K
14:10 50.58 50.61 50.55 50.57 9.3K
14:15 50.59 50.60 50.56 50.58 7.7K
14:20 50.56 50.61 50.56 50.58 12.4K
14:25 50.57 50.68 50.56 50.60 20.9K
14:30 50.57 50.66 50.55 50.66 11.1K
14:35 50.66 50.70 50.60 50.67 10.1K
14:40 50.67 50.79 50.64 50.77 23.6K
14:45 50.81 50.88 50.77 50.78 33.3K
14:50 50.80 50.85 50.72 50.80 30.9K
14:55 50.77 50.83 50.75 50.83 16.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし