Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.11 51.42 50.90 51.30 305.9K
09:35 51.27 51.32 51.00 51.27 116.8K
09:40 51.24 51.27 50.91 50.91 81.1K
09:45 50.91 51.28 50.89 51.16 42.7K
09:50 51.17 51.30 51.13 51.21 23.5K
09:55 51.27 51.27 51.12 51.12 34.6K
10:00 51.09 51.18 51.03 51.18 53.9K
10:05 51.16 51.16 51.03 51.10 13.0K
10:10 51.10 51.14 51.04 51.09 41.3K
10:15 51.06 51.08 50.98 51.08 41.9K
10:20 51.03 51.08 50.96 51.07 61.8K
10:25 51.08 51.14 51.05 51.05 23.2K
10:30 51.05 51.05 50.90 50.91 29.0K
10:35 50.92 50.92 50.85 50.85 49.6K
10:40 50.86 50.93 50.86 50.93 17.1K
10:45 50.92 50.92 50.84 50.90 69.1K
10:50 50.93 50.98 50.88 50.90 23.9K
10:55 50.90 50.96 50.88 50.94 22.1K
11:00 50.93 50.95 50.88 50.92 34.6K
11:05 50.92 51.09 50.91 51.03 23.8K
11:10 51.00 51.09 51.00 51.05 71.3K
11:15 51.05 51.12 51.05 51.07 10.2K
11:20 51.07 51.07 50.83 50.87 15.4K
11:25 50.83 50.91 50.81 50.85 18.1K
13:00 50.85 50.93 50.81 50.83 36.3K
13:05 50.85 50.85 50.81 50.84 18.0K
13:10 50.83 50.90 50.82 50.83 16.5K
13:15 50.83 50.91 50.83 50.88 11.0K
13:20 50.88 50.91 50.86 50.89 9.1K
13:25 50.88 50.99 50.87 50.92 30.6K
13:30 50.92 50.97 50.88 50.91 32.8K
13:35 50.91 50.92 50.89 50.92 7.1K
13:40 50.95 51.04 50.94 51.04 16.8K
13:45 51.00 51.00 50.89 50.89 12.9K
13:50 50.88 50.88 50.85 50.87 9.1K
13:55 50.87 50.87 50.82 50.84 19.8K
14:00 50.83 50.84 50.75 50.78 39.9K
14:05 50.76 50.76 50.72 50.75 21.0K
14:10 50.75 50.81 50.74 50.80 9.3K
14:15 50.80 50.80 50.74 50.74 8.8K
14:20 50.74 50.75 50.71 50.72 20.1K
14:25 50.71 50.80 50.68 50.80 62.5K
14:30 50.79 50.83 50.76 50.80 29.3K
14:35 50.81 50.81 50.77 50.80 18.4K
14:40 50.80 50.81 50.77 50.80 16.3K
14:45 50.79 50.85 50.78 50.82 37.6K
14:50 50.82 50.84 50.76 50.77 73.9K
14:55 50.76 50.79 50.73 50.73 95.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし