Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.70 51.06 50.59 50.69 111.0K
09:35 50.63 50.88 50.60 50.83 33.3K
09:40 50.77 51.00 50.68 50.92 84.1K
09:45 50.93 51.01 50.93 50.93 72.7K
09:50 50.93 51.05 50.90 50.96 64.7K
09:55 50.98 51.00 50.89 51.00 47.7K
10:00 51.00 51.13 51.00 51.04 120.8K
10:05 51.04 51.04 50.94 50.95 52.4K
10:10 50.95 51.16 50.95 51.12 41.3K
10:15 51.12 51.13 50.96 51.04 85.7K
10:20 51.06 51.16 51.02 51.09 58.3K
10:25 51.05 51.15 51.05 51.15 21.9K
10:30 51.14 51.15 51.05 51.14 48.9K
10:35 51.14 51.17 51.10 51.13 36.0K
10:40 51.13 51.22 51.13 51.21 64.5K
10:45 51.20 51.38 51.18 51.33 73.5K
10:50 51.34 51.35 51.19 51.28 49.9K
10:55 51.28 51.39 51.26 51.26 56.6K
11:00 51.26 51.31 51.21 51.21 20.0K
11:05 51.20 51.22 51.11 51.13 43.4K
11:10 51.12 51.16 51.07 51.16 41.3K
11:15 51.16 51.17 51.10 51.10 17.9K
11:20 51.08 51.17 51.08 51.17 19.5K
11:25 51.15 51.27 51.14 51.27 29.1K
13:00 51.28 51.38 51.26 51.38 54.6K
13:05 51.38 51.38 51.25 51.30 22.4K
13:10 51.30 51.34 51.27 51.31 33.5K
13:15 51.32 51.45 51.31 51.45 47.6K
13:20 51.47 51.49 51.38 51.39 48.3K
13:25 51.38 51.55 51.38 51.52 67.3K
13:30 51.51 51.69 51.51 51.53 75.5K
13:35 51.52 51.62 51.52 51.55 25.5K
13:40 51.56 51.60 51.52 51.59 30.5K
13:45 51.58 51.63 51.56 51.63 30.1K
13:50 51.63 51.67 51.55 51.66 32.2K
13:55 51.66 51.66 51.52 51.52 48.9K
14:00 51.51 51.59 51.44 51.45 24.5K
14:05 51.44 51.45 51.40 51.45 11.8K
14:10 51.47 51.55 51.47 51.51 13.3K
14:15 51.51 51.51 51.46 51.46 25.5K
14:20 51.46 51.51 51.46 51.51 8.1K
14:25 51.50 51.55 51.47 51.55 33.6K
14:30 51.57 51.60 51.52 51.58 18.4K
14:35 51.57 51.61 51.53 51.55 45.1K
14:40 51.54 51.60 51.50 51.50 59.5K
14:45 51.54 51.60 51.52 51.52 35.6K
14:50 51.52 51.61 51.43 51.56 116.0K
14:55 51.57 51.60 51.53 51.54 37.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし