Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.16 51.39 50.96 51.11 58.4K
09:35 51.12 51.36 51.12 51.16 40.8K
09:40 51.13 51.13 50.98 51.06 84.1K
09:45 50.98 51.10 50.96 50.98 30.5K
09:50 50.99 51.00 50.92 50.92 25.4K
09:55 50.92 51.03 50.92 51.01 49.4K
10:00 51.00 51.00 50.68 50.74 70.7K
10:05 50.86 50.91 50.78 50.82 35.5K
10:10 50.82 50.82 50.67 50.69 46.9K
10:15 50.70 50.89 50.69 50.82 25.5K
10:20 50.82 50.82 50.70 50.74 12.7K
10:25 50.74 50.82 50.74 50.80 10.2K
10:30 50.77 50.83 50.73 50.82 9.3K
10:35 50.83 50.99 50.83 50.99 14.1K
10:40 51.00 51.15 50.94 51.12 25.6K
10:45 51.12 51.17 51.06 51.10 14.0K
10:50 51.10 51.29 51.01 51.25 64.7K
10:55 51.25 51.30 51.15 51.30 39.8K
11:00 51.30 51.48 51.20 51.43 89.2K
11:05 51.39 51.43 51.21 51.21 52.2K
11:10 51.25 51.33 51.21 51.33 15.2K
11:15 51.30 51.48 51.30 51.38 94.3K
11:20 51.36 51.36 51.21 51.31 19.0K
11:25 51.31 51.35 51.25 51.34 29.7K
13:00 51.25 51.27 51.20 51.23 20.4K
13:05 51.20 51.22 51.18 51.21 17.8K
13:10 51.21 51.21 51.18 51.19 6.0K
13:15 51.19 51.20 51.10 51.20 17.0K
13:20 51.17 51.19 51.15 51.18 15.6K
13:25 51.18 51.18 51.13 51.13 11.0K
13:30 51.12 51.17 51.02 51.12 40.3K
13:35 51.09 51.09 51.02 51.02 11.2K
13:40 51.02 51.03 51.00 51.01 17.4K
13:45 51.01 51.01 50.96 51.00 29.0K
13:50 51.00 51.04 50.97 51.00 8.5K
13:55 50.97 51.01 50.97 50.97 5.9K
14:00 50.97 50.97 50.84 50.94 32.8K
14:05 50.97 50.97 50.93 50.93 2.8K
14:10 50.93 50.93 50.85 50.91 13.0K
14:15 50.90 50.90 50.82 50.84 33.3K
14:20 50.84 50.94 50.83 50.94 23.0K
14:25 50.93 51.01 50.93 50.97 10.1K
14:30 50.98 51.11 50.97 51.08 15.1K
14:35 51.09 51.10 50.99 51.00 8.4K
14:40 51.00 51.03 50.96 50.97 11.4K
14:45 50.97 51.06 50.97 51.05 25.3K
14:50 51.04 51.15 51.04 51.14 72.4K
14:55 51.15 51.16 50.92 50.92 56.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし