Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.66 54.44 52.66 54.44 696.2K
09:35 54.43 55.39 54.35 54.78 1,294.0K
09:40 54.76 54.90 54.55 54.90 365.3K
09:45 54.94 55.10 54.44 54.50 254.7K
09:50 54.52 54.68 54.45 54.55 103.9K
09:55 54.55 54.55 54.33 54.34 211.6K
10:00 54.32 54.32 54.09 54.12 117.2K
10:05 54.13 54.14 54.01 54.07 77.0K
10:10 54.02 54.06 53.92 54.01 91.5K
10:15 54.00 54.05 53.88 54.02 67.8K
10:20 53.97 54.00 53.86 53.88 58.2K
10:25 53.89 53.89 53.78 53.80 62.4K
10:30 53.78 53.88 53.61 53.63 68.8K
10:35 53.63 53.63 53.57 53.57 44.1K
10:40 53.55 53.68 53.53 53.53 44.9K
10:45 53.54 53.54 53.45 53.46 66.2K
10:50 53.46 53.46 53.35 53.35 47.2K
10:55 53.37 53.37 53.21 53.22 47.3K
11:00 53.20 53.20 53.00 53.18 124.9K
11:05 53.18 53.30 53.09 53.17 101.0K
11:10 53.16 53.22 53.05 53.05 23.1K
11:15 53.04 53.31 53.04 53.19 20.6K
11:20 53.14 53.30 53.13 53.29 24.4K
11:25 53.29 53.38 53.25 53.36 40.7K
13:00 53.39 53.39 53.06 53.08 55.3K
13:05 53.08 53.21 53.04 53.15 29.5K
13:10 53.16 53.18 53.09 53.10 37.5K
13:15 53.12 53.21 53.08 53.11 43.5K
13:20 53.12 53.14 53.10 53.14 11.4K
13:25 53.16 53.18 53.07 53.11 23.0K
13:30 53.09 53.17 53.09 53.12 25.9K
13:35 53.17 53.17 53.14 53.17 9.1K
13:40 53.21 53.21 53.11 53.12 33.7K
13:45 53.12 53.12 53.11 53.12 14.1K
13:50 53.12 53.26 53.11 53.26 22.2K
13:55 53.26 53.35 53.10 53.13 42.5K
14:00 53.16 53.17 53.11 53.13 21.6K
14:05 53.11 53.12 53.07 53.07 31.0K
14:10 53.07 53.15 53.05 53.07 19.8K
14:15 53.05 53.05 53.00 53.02 40.6K
14:20 53.02 53.30 53.02 53.07 35.7K
14:25 53.07 53.07 53.02 53.03 12.2K
14:30 53.04 53.04 52.88 52.93 69.9K
14:35 52.94 52.97 52.85 52.85 32.1K
14:40 52.87 52.89 52.80 52.81 55.8K
14:45 52.81 52.84 52.71 52.73 69.2K
14:50 52.72 52.80 52.67 52.80 75.8K
14:55 52.82 52.93 52.77 52.90 37.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし