Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.10 54.10 52.80 53.12 613.6K
09:35 53.13 53.36 53.04 53.20 133.5K
09:40 53.22 53.23 52.93 53.07 218.4K
09:45 53.07 53.33 53.06 53.26 95.7K
09:50 53.25 53.25 53.00 53.12 133.1K
09:55 53.10 53.21 53.01 53.04 123.7K
10:00 53.00 53.03 52.94 52.96 134.3K
10:05 52.99 52.99 52.53 52.53 277.9K
10:10 52.51 52.68 52.50 52.61 193.3K
10:15 52.61 52.64 52.38 52.43 217.5K
10:20 52.38 52.52 52.38 52.50 101.9K
10:25 52.50 52.64 52.49 52.55 80.0K
10:30 52.55 52.59 52.47 52.47 52.9K
10:35 52.47 52.47 52.38 52.41 76.3K
10:40 52.39 52.43 52.37 52.37 77.1K
10:45 52.37 52.38 52.21 52.31 104.6K
10:50 52.31 52.48 52.31 52.48 38.5K
10:55 52.46 52.54 52.46 52.47 46.1K
11:00 52.47 52.60 52.40 52.60 45.1K
11:05 52.60 52.70 52.58 52.70 43.6K
11:10 52.80 52.89 52.71 52.77 57.3K
11:15 52.72 52.80 52.72 52.80 22.4K
11:20 52.81 53.08 52.81 53.00 71.4K
11:25 53.00 53.04 52.91 52.99 17.9K
13:00 52.91 52.99 52.81 52.83 27.7K
13:05 52.95 52.95 52.70 52.75 36.2K
13:10 52.75 52.81 52.70 52.77 17.3K
13:15 52.80 52.93 52.80 52.90 13.5K
13:20 52.89 52.99 52.88 52.98 8.1K
13:25 52.93 53.02 52.90 52.90 30.2K
13:30 52.93 52.95 52.82 52.82 9.7K
13:35 52.83 52.86 52.79 52.80 29.3K
13:40 52.82 52.82 52.69 52.69 57.6K
13:45 52.71 52.80 52.71 52.80 13.6K
13:50 52.78 52.87 52.74 52.86 21.7K
13:55 52.83 52.88 52.77 52.78 21.2K
14:00 52.78 52.82 52.74 52.82 32.0K
14:05 52.83 52.83 52.74 52.80 10.3K
14:10 52.80 52.88 52.77 52.87 24.0K
14:15 52.86 52.86 52.78 52.78 29.8K
14:20 52.79 52.81 52.78 52.79 13.5K
14:25 52.79 52.80 52.69 52.75 52.6K
14:30 52.79 52.79 52.73 52.78 27.1K
14:35 52.75 52.79 52.66 52.66 40.5K
14:40 52.70 52.73 52.67 52.73 33.3K
14:45 52.72 52.76 52.71 52.71 30.8K
14:50 52.75 52.79 52.67 52.69 105.0K
14:55 52.70 52.70 52.60 52.63 68.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし