Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.50 58.50 57.51 57.81 1,174.9K
09:35 57.86 58.17 57.59 57.60 534.1K
09:40 57.70 57.88 57.42 57.82 502.7K
09:45 57.97 58.45 57.97 58.24 285.2K
09:50 58.26 58.32 57.84 57.88 212.8K
09:55 57.87 57.98 57.63 57.63 322.1K
10:00 57.66 58.10 57.48 58.10 336.1K
10:05 58.19 58.22 57.88 57.96 172.5K
10:10 57.99 58.30 57.99 58.27 140.8K
10:15 58.28 58.69 58.28 58.43 173.0K
10:20 58.43 58.56 58.20 58.25 152.3K
10:25 58.25 58.56 58.25 58.56 92.7K
10:30 58.58 58.70 58.50 58.63 168.8K
10:35 58.62 59.09 58.60 58.95 301.4K
10:40 58.95 58.95 58.61 58.72 77.0K
10:45 58.76 59.11 58.75 58.91 141.6K
10:50 58.88 58.99 58.55 58.61 91.9K
10:55 58.56 58.74 58.53 58.70 57.4K
11:00 58.63 58.74 58.39 58.51 171.0K
11:05 58.55 58.55 58.24 58.35 77.7K
11:10 58.33 58.40 58.24 58.37 47.7K
11:15 58.36 58.40 58.32 58.38 49.8K
11:20 58.36 58.40 58.26 58.40 84.6K
11:25 58.40 58.42 58.34 58.36 61.2K
13:00 58.37 58.54 58.30 58.41 76.3K
13:05 58.39 58.51 58.28 58.39 66.3K
13:10 58.43 58.48 58.39 58.47 38.2K
13:15 58.46 58.63 58.20 58.53 101.1K
13:20 58.50 58.60 58.40 58.53 107.0K
13:25 58.49 58.51 58.39 58.39 95.4K
13:30 58.41 58.52 58.31 58.51 170.1K
13:35 58.52 58.55 58.33 58.43 65.4K
13:40 58.44 58.50 58.34 58.46 70.2K
13:45 58.46 58.72 58.43 58.69 104.9K
13:50 58.68 58.68 58.44 58.45 97.0K
13:55 58.45 58.53 58.40 58.53 113.6K
14:00 58.52 58.74 58.51 58.67 89.4K
14:05 58.67 58.76 58.58 58.68 113.6K
14:10 58.68 59.23 58.66 58.89 351.9K
14:15 58.89 58.98 58.75 58.80 99.0K
14:20 58.80 58.97 58.74 58.95 88.7K
14:25 58.95 59.00 58.84 58.89 136.8K
14:30 58.88 58.96 58.77 58.92 98.4K
14:35 58.92 59.00 58.75 58.95 200.3K
14:40 58.94 58.97 58.83 58.92 120.0K
14:45 58.91 59.00 58.81 58.89 222.3K
14:50 58.85 59.05 58.85 59.05 181.8K
14:55 59.05 59.05 59.00 59.02 118.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし