Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.59 56.77 54.71 56.03 4,201.9K
09:35 56.03 57.31 56.03 57.30 1,855.6K
09:40 57.41 58.47 57.30 57.84 1,250.7K
09:45 57.95 60.49 57.84 60.49 1,488.7K
09:50 60.55 61.55 60.26 61.37 1,330.5K
09:55 61.38 62.43 60.50 60.50 1,245.7K
10:00 60.30 60.49 59.47 59.64 717.6K
10:05 59.65 60.77 59.56 60.77 575.9K
10:10 60.68 60.68 60.00 60.25 429.4K
10:15 60.26 60.72 60.20 60.20 535.9K
10:20 60.20 60.41 59.97 60.00 266.2K
10:25 59.98 60.23 59.66 60.01 356.0K
10:30 60.00 60.11 59.28 59.36 344.4K
10:35 59.36 60.10 59.36 60.06 300.5K
10:40 60.10 60.21 59.91 59.91 254.4K
10:45 59.91 60.09 59.83 60.00 165.7K
10:50 59.99 60.05 59.80 59.87 133.8K
10:55 59.85 60.05 59.82 60.00 164.6K
11:00 60.00 60.50 60.00 60.37 271.4K
11:05 60.41 60.41 59.70 60.03 143.0K
11:10 60.03 60.39 59.87 60.25 165.8K
11:15 60.20 60.57 60.15 60.42 171.4K
11:20 60.40 60.60 60.12 60.32 161.4K
11:25 60.52 60.96 60.52 60.79 349.3K
13:00 60.89 61.33 60.89 61.19 439.3K
13:05 61.19 61.28 60.89 61.15 149.8K
13:10 61.23 61.23 60.79 60.80 213.1K
13:15 60.80 60.86 60.63 60.86 148.6K
13:20 60.86 60.87 60.52 60.59 70.3K
13:25 60.54 60.60 60.13 60.24 134.4K
13:30 60.24 60.29 60.03 60.12 97.3K
13:35 60.12 60.29 60.11 60.13 65.9K
13:40 60.12 60.28 60.06 60.28 98.2K
13:45 60.28 60.63 60.22 60.56 89.4K
13:50 60.52 60.60 60.35 60.35 68.7K
13:55 60.38 60.42 59.97 59.98 91.6K
14:00 59.98 60.15 59.38 59.38 170.0K
14:05 59.38 60.16 59.38 59.82 110.3K
14:10 59.70 60.00 59.50 59.95 132.2K
14:15 59.95 60.00 59.88 59.93 89.6K
14:20 59.88 59.93 59.62 59.68 86.6K
14:25 59.71 59.82 59.68 59.75 98.8K
14:30 59.75 59.78 59.52 59.52 116.5K
14:35 59.57 59.57 59.20 59.20 277.8K
14:40 59.20 59.51 59.11 59.43 377.8K
14:45 59.40 59.42 59.35 59.40 266.4K
14:50 59.42 59.64 59.41 59.43 271.3K
14:55 59.41 59.50 59.08 59.20 181.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし