Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.30 51.49 51.10 51.13 147.4K
09:35 51.13 51.24 50.90 51.00 116.7K
09:40 51.00 51.21 50.90 50.90 121.7K
09:45 50.89 51.23 50.73 51.23 73.8K
09:50 51.23 51.47 51.02 51.31 89.4K
09:55 51.33 51.35 51.16 51.33 49.6K
10:00 51.33 51.39 51.18 51.26 95.1K
10:05 51.29 51.35 51.24 51.31 39.5K
10:10 51.31 51.40 51.16 51.22 53.8K
10:15 51.17 51.55 51.17 51.53 66.7K
10:20 51.53 51.61 51.39 51.61 71.0K
10:25 51.64 51.77 51.50 51.50 73.5K
10:30 51.53 51.54 51.42 51.42 46.8K
10:35 51.42 51.42 51.30 51.33 38.1K
10:40 51.34 51.35 51.23 51.29 38.5K
10:45 51.30 51.32 51.17 51.25 27.8K
10:50 51.22 51.27 51.13 51.27 29.8K
10:55 51.31 51.35 51.19 51.19 19.1K
11:00 51.19 51.19 51.11 51.15 15.3K
11:05 51.14 51.14 51.08 51.08 24.6K
11:10 51.08 51.28 51.06 51.25 20.6K
11:15 51.20 51.24 50.88 50.95 48.8K
11:20 50.93 51.07 50.92 51.02 31.4K
11:25 51.01 51.02 50.92 50.96 31.0K
13:00 50.96 51.03 50.87 50.98 30.2K
13:05 50.98 50.98 50.87 50.88 23.6K
13:10 50.86 50.86 50.80 50.83 36.4K
13:15 50.84 50.84 50.50 50.70 100.7K
13:20 50.71 50.76 50.55 50.58 105.7K
13:25 50.58 50.75 50.58 50.67 20.7K
13:30 50.71 50.72 50.61 50.63 20.2K
13:35 50.62 50.65 50.57 50.57 32.3K
13:40 50.56 50.70 50.55 50.70 27.6K
13:45 50.64 50.69 50.60 50.65 25.3K
13:50 50.65 50.68 50.63 50.64 12.3K
13:55 50.64 50.65 50.56 50.56 29.1K
14:00 50.57 50.64 50.53 50.53 34.0K
14:05 50.53 50.55 50.52 50.53 15.5K
14:10 50.52 50.56 50.20 50.52 69.5K
14:15 50.52 50.55 50.32 50.55 39.8K
14:20 50.55 50.62 50.54 50.55 39.9K
14:25 50.55 50.55 50.32 50.49 61.1K
14:30 50.49 50.52 50.40 50.42 76.2K
14:35 50.30 50.41 50.30 50.32 81.0K
14:40 50.35 50.40 50.33 50.40 22.5K
14:45 50.39 50.60 50.39 50.58 52.9K
14:50 50.50 50.62 50.40 50.55 68.2K
14:55 50.57 50.59 50.51 50.52 39.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし