Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.24 51.93 50.24 51.93 727.9K
09:35 52.18 52.50 51.71 52.30 772.9K
09:40 52.22 52.27 51.76 51.86 255.4K
09:45 51.86 51.86 51.61 51.85 152.1K
09:50 51.75 51.95 51.65 51.89 164.5K
09:55 51.73 51.96 51.58 51.82 109.7K
10:00 51.79 51.95 51.70 51.91 71.0K
10:05 51.91 51.99 51.78 51.80 68.7K
10:10 51.80 51.91 51.75 51.91 64.4K
10:15 51.91 51.98 51.68 51.77 111.4K
10:20 51.77 51.85 51.71 51.75 46.7K
10:25 51.79 51.79 51.58 51.58 53.9K
10:30 51.56 51.80 51.56 51.77 57.7K
10:35 51.80 51.82 51.56 51.80 49.5K
10:40 51.76 51.80 51.71 51.79 43.7K
10:45 51.78 51.92 51.72 51.92 27.8K
10:50 51.92 51.98 51.80 51.87 36.6K
10:55 51.89 51.89 51.71 51.71 26.3K
11:00 51.70 51.74 51.60 51.63 52.2K
11:05 51.59 51.66 51.53 51.64 63.7K
11:10 51.64 51.66 51.53 51.61 57.5K
11:15 51.61 51.89 51.60 51.81 38.8K
11:20 51.80 51.93 51.80 51.91 59.1K
11:25 51.90 51.91 51.83 51.83 35.6K
13:00 51.91 51.91 51.64 51.64 54.6K
13:05 51.63 51.65 51.48 51.48 58.9K
13:10 51.50 51.60 51.45 51.60 38.2K
13:15 51.60 51.60 51.40 51.43 42.6K
13:20 51.40 51.44 51.35 51.44 52.7K
13:25 51.43 51.48 51.38 51.40 54.0K
13:30 51.38 51.38 51.22 51.30 64.5K
13:35 51.30 51.34 51.24 51.26 42.6K
13:40 51.26 51.33 51.15 51.17 34.6K
13:45 51.23 51.39 51.16 51.27 56.0K
13:50 51.25 51.43 51.24 51.40 35.6K
13:55 51.40 51.40 51.29 51.33 16.9K
14:00 51.33 51.39 51.31 51.31 39.4K
14:05 51.30 51.35 51.19 51.29 38.8K
14:10 51.24 51.32 51.17 51.26 33.7K
14:15 51.23 51.23 51.15 51.18 53.7K
14:20 51.19 51.21 51.07 51.18 42.0K
14:25 51.18 51.25 51.12 51.18 37.3K
14:30 51.19 51.26 51.19 51.19 47.4K
14:35 51.19 51.28 51.18 51.23 28.1K
14:40 51.23 51.26 51.20 51.26 27.3K
14:45 51.26 51.26 51.08 51.09 83.8K
14:50 51.20 51.23 51.13 51.14 75.4K
14:55 51.13 51.17 51.09 51.12 36.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし