Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.68 52.68 52.20 52.51 107.5K
09:35 52.51 52.90 52.38 52.86 82.6K
09:40 52.91 53.05 52.83 52.85 82.2K
09:45 52.85 52.86 52.66 52.82 74.4K
09:50 52.80 53.14 52.80 53.14 92.1K
09:55 53.14 53.20 52.92 52.95 72.9K
10:00 52.96 53.27 52.96 53.13 132.2K
10:05 53.18 53.27 53.07 53.07 96.5K
10:10 53.07 53.16 53.01 53.16 44.7K
10:15 53.16 53.20 53.10 53.13 36.1K
10:20 53.11 53.24 53.01 53.02 67.5K
10:25 53.03 53.03 52.89 52.97 44.8K
10:30 52.97 53.08 52.97 53.00 32.2K
10:35 53.07 53.07 52.93 53.04 28.0K
10:40 53.10 53.33 53.10 53.22 83.0K
10:45 53.22 53.23 53.07 53.15 50.8K
10:50 53.15 53.16 52.92 53.06 32.2K
10:55 53.00 53.13 52.90 53.13 35.0K
11:00 53.09 53.22 52.97 52.97 54.6K
11:05 52.99 52.99 52.73 52.75 51.1K
11:10 52.76 52.94 52.75 52.84 52.8K
11:15 52.88 52.94 52.84 52.85 34.9K
11:20 52.87 52.87 52.68 52.81 34.6K
11:25 52.80 52.91 52.74 52.89 22.4K
13:00 52.91 52.94 52.71 52.76 58.5K
13:05 52.76 52.87 52.75 52.77 45.1K
13:10 52.77 52.99 52.77 52.90 31.8K
13:15 52.98 52.98 52.79 52.79 77.1K
13:20 52.78 52.79 52.70 52.74 63.9K
13:25 52.70 52.70 52.61 52.67 35.6K
13:30 52.67 52.67 52.58 52.63 38.4K
13:35 52.63 52.63 52.49 52.52 65.3K
13:40 52.53 52.57 52.41 52.51 46.3K
13:45 52.51 52.53 52.39 52.43 45.5K
13:50 52.43 52.54 52.37 52.52 40.3K
13:55 52.54 52.54 52.42 52.47 18.4K
14:00 52.42 52.48 52.25 52.31 82.2K
14:05 52.35 52.43 52.30 52.35 54.2K
14:10 52.35 52.43 52.32 52.32 31.8K
14:15 52.32 52.41 52.31 52.33 12.6K
14:20 52.32 52.32 52.22 52.23 83.7K
14:25 52.21 52.27 52.20 52.26 51.0K
14:30 52.27 52.40 52.19 52.19 84.2K
14:35 52.37 52.38 51.87 51.87 116.6K
14:40 52.01 52.20 51.95 52.18 71.0K
14:45 52.23 52.30 52.15 52.25 22.1K
14:50 52.27 52.27 52.05 52.06 63.9K
14:55 52.06 52.13 52.06 52.08 35.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし