Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.72 53.68 52.71 53.22 252.8K
09:35 53.25 53.46 53.15 53.26 146.3K
09:40 53.26 53.48 53.22 53.42 122.7K
09:45 53.42 53.47 53.26 53.28 57.6K
09:50 53.27 53.27 53.04 53.14 93.5K
09:55 53.14 53.14 52.86 52.86 128.9K
10:00 52.86 52.86 52.70 52.77 106.4K
10:05 52.77 52.93 52.71 52.88 68.6K
10:10 52.89 52.95 52.79 52.84 49.8K
10:15 52.84 52.91 52.74 52.81 62.8K
10:20 52.81 52.99 52.81 52.84 31.7K
10:25 52.89 53.15 52.82 53.07 104.6K
10:30 53.07 53.14 52.98 53.04 9.5K
10:35 53.05 53.30 53.04 53.24 61.3K
10:40 53.24 53.29 53.16 53.26 28.0K
10:45 53.27 53.31 53.23 53.25 39.0K
10:50 53.27 53.38 53.15 53.18 51.6K
10:55 53.22 53.39 53.22 53.39 43.4K
11:00 53.39 53.49 53.25 53.25 48.2K
11:05 53.24 53.42 53.24 53.40 19.2K
11:10 53.36 53.36 53.23 53.26 36.9K
11:15 53.25 53.28 53.18 53.19 30.5K
11:20 53.23 53.23 53.10 53.10 22.2K
11:25 53.10 53.17 53.02 53.17 34.1K
13:00 53.02 53.15 52.82 52.85 39.9K
13:05 52.81 52.83 52.74 52.83 31.2K
13:10 52.86 53.04 52.86 53.04 16.1K
13:15 53.01 53.10 52.86 52.91 74.1K
13:20 52.93 52.98 52.83 52.96 35.3K
13:25 52.95 52.95 52.80 52.83 35.1K
13:30 52.84 52.88 52.77 52.77 35.6K
13:35 52.76 52.84 52.72 52.75 44.0K
13:40 52.77 52.78 52.74 52.74 23.8K
13:45 52.74 52.85 52.73 52.74 28.4K
13:50 52.68 52.71 52.56 52.64 85.5K
13:55 52.64 52.66 52.58 52.60 18.5K
14:00 52.58 52.76 52.57 52.76 33.4K
14:05 52.75 52.76 52.61 52.61 13.5K
14:10 52.60 52.67 52.60 52.61 17.3K
14:15 52.61 52.61 52.40 52.50 107.5K
14:20 52.53 52.67 52.52 52.57 44.3K
14:25 52.58 52.67 52.56 52.64 38.9K
14:30 52.61 52.61 52.48 52.48 18.3K
14:35 52.48 52.70 52.46 52.51 69.0K
14:40 52.51 52.58 52.30 52.57 99.7K
14:45 52.55 52.69 52.51 52.66 42.9K
14:50 52.69 52.73 52.62 52.70 56.3K
14:55 52.71 52.74 52.65 52.65 13.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし