71.43
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 52.40 | 52.66 | 51.88 | 52.26 | 312.5K |
09:35 | 52.29 | 52.29 | 51.86 | 51.98 | 132.4K |
09:40 | 52.05 | 52.05 | 51.80 | 52.00 | 139.8K |
09:45 | 51.93 | 52.34 | 51.85 | 52.29 | 129.1K |
09:50 | 52.33 | 52.46 | 52.15 | 52.25 | 121.2K |
09:55 | 52.33 | 52.40 | 52.17 | 52.17 | 65.6K |
10:00 | 52.18 | 52.23 | 51.90 | 51.94 | 76.6K |
10:05 | 51.95 | 52.19 | 51.93 | 52.18 | 88.6K |
10:10 | 52.08 | 52.18 | 52.06 | 52.13 | 33.3K |
10:15 | 52.17 | 52.34 | 52.17 | 52.34 | 65.8K |
10:20 | 52.35 | 52.38 | 52.09 | 52.09 | 50.4K |
10:25 | 52.09 | 52.13 | 52.00 | 52.10 | 76.8K |
10:30 | 52.09 | 52.12 | 51.99 | 52.05 | 67.9K |
10:35 | 52.10 | 52.10 | 52.00 | 52.06 | 50.1K |
10:40 | 52.06 | 52.20 | 52.06 | 52.15 | 34.4K |
10:45 | 52.11 | 52.11 | 51.88 | 52.05 | 58.6K |
10:50 | 52.01 | 52.06 | 51.90 | 52.00 | 42.5K |
10:55 | 52.00 | 52.40 | 51.90 | 52.00 | 68.4K |
11:00 | 52.01 | 52.07 | 52.01 | 52.01 | 22.9K |
11:05 | 52.05 | 52.32 | 51.98 | 51.98 | 67.9K |
11:10 | 52.00 | 52.02 | 51.90 | 51.91 | 25.5K |
11:15 | 51.91 | 51.91 | 51.86 | 51.86 | 32.6K |
11:20 | 51.85 | 51.90 | 51.70 | 51.89 | 99.1K |
11:25 | 51.89 | 52.10 | 51.82 | 52.10 | 58.5K |
13:00 | 52.10 | 52.10 | 51.78 | 51.88 | 86.2K |
13:05 | 51.92 | 52.00 | 51.80 | 51.91 | 77.8K |
13:10 | 51.92 | 51.95 | 51.84 | 51.87 | 34.2K |
13:15 | 51.88 | 51.98 | 51.80 | 51.90 | 24.6K |
13:20 | 51.90 | 51.98 | 51.86 | 51.95 | 31.3K |
13:25 | 51.90 | 52.04 | 51.84 | 52.04 | 28.7K |
13:30 | 52.05 | 52.15 | 52.00 | 52.11 | 17.3K |
13:35 | 52.11 | 52.28 | 52.11 | 52.28 | 19.1K |
13:40 | 52.29 | 52.40 | 52.26 | 52.28 | 70.7K |
13:45 | 52.29 | 52.33 | 52.27 | 52.33 | 36.3K |
13:50 | 52.33 | 52.39 | 52.25 | 52.28 | 32.5K |
13:55 | 52.29 | 52.53 | 52.29 | 52.53 | 105.3K |
14:00 | 52.55 | 52.95 | 52.55 | 52.67 | 155.3K |
14:05 | 52.67 | 52.85 | 52.62 | 52.65 | 76.9K |
14:10 | 52.69 | 52.74 | 52.62 | 52.67 | 32.6K |
14:15 | 52.67 | 52.71 | 52.63 | 52.65 | 46.9K |
14:20 | 52.64 | 52.82 | 52.50 | 52.82 | 56.9K |
14:25 | 52.83 | 52.86 | 52.66 | 52.77 | 39.6K |
14:30 | 52.77 | 52.79 | 52.75 | 52.77 | 53.7K |
14:35 | 52.77 | 52.77 | 52.73 | 52.75 | 25.5K |
14:40 | 52.74 | 52.74 | 52.50 | 52.59 | 60.9K |
14:45 | 52.60 | 52.74 | 52.58 | 52.70 | 72.3K |
14:50 | 52.69 | 52.74 | 52.68 | 52.73 | 52.2K |
14:55 | 52.74 | 52.77 | 52.70 | 52.75 | 39.3K |