Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.31 53.51 52.91 52.91 263.6K
09:35 52.91 52.91 52.46 52.63 278.6K
09:40 52.64 52.67 52.18 52.29 188.4K
09:45 52.29 52.29 51.80 52.02 293.6K
09:50 52.04 52.13 51.80 52.01 212.0K
09:55 52.01 52.01 51.48 51.48 315.7K
10:00 51.48 51.59 51.30 51.47 353.5K
10:05 51.48 51.78 51.33 51.78 267.6K
10:10 51.80 51.91 51.37 51.56 158.5K
10:15 51.56 51.57 51.34 51.36 121.8K
10:20 51.36 51.49 51.30 51.49 79.1K
10:25 51.49 51.54 51.41 51.50 104.9K
10:30 51.51 51.53 51.32 51.33 77.4K
10:35 51.32 51.40 51.23 51.30 110.6K
10:40 51.29 51.37 51.22 51.24 122.9K
10:45 51.22 51.24 51.14 51.24 74.1K
10:50 51.24 51.45 51.24 51.34 69.9K
10:55 51.29 51.52 51.29 51.49 49.4K
11:00 51.47 51.47 51.22 51.25 35.8K
11:05 51.25 51.25 51.06 51.07 77.1K
11:10 51.06 51.08 51.00 51.04 181.7K
11:15 51.02 51.09 50.87 50.87 126.1K
11:20 50.85 50.96 50.81 50.91 73.9K
11:25 50.91 50.91 50.80 50.80 88.4K
13:00 50.81 50.85 50.69 50.71 103.4K
13:05 50.72 50.76 50.61 50.67 58.9K
13:10 50.66 50.73 50.56 50.73 56.9K
13:15 50.70 50.76 50.65 50.65 40.3K
13:20 50.65 50.76 50.54 50.76 63.5K
13:25 50.76 50.77 50.50 50.68 81.2K
13:30 50.69 50.72 50.52 50.53 44.4K
13:35 50.50 50.58 50.47 50.50 72.5K
13:40 50.51 50.68 50.45 50.51 52.2K
13:45 50.47 50.55 50.36 50.54 73.9K
13:50 50.55 50.62 50.35 50.35 55.9K
13:55 50.30 50.34 50.04 50.20 112.8K
14:00 50.19 50.19 50.00 50.05 104.3K
14:05 50.05 50.19 49.99 50.10 94.0K
14:10 50.10 50.34 50.10 50.21 52.2K
14:15 50.20 50.40 50.18 50.20 51.5K
14:20 50.28 50.36 50.19 50.19 49.2K
14:25 50.16 50.50 50.11 50.46 82.9K
14:30 50.46 50.66 50.45 50.66 55.2K
14:35 50.68 50.72 50.48 50.52 110.6K
14:40 50.49 50.70 50.45 50.66 37.8K
14:45 50.65 50.68 50.43 50.50 79.7K
14:50 50.50 50.62 50.50 50.54 86.6K
14:55 50.54 50.65 50.54 50.65 42.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし