Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.70 47.60 46.41 46.43 1,452.0K
09:35 46.42 47.02 46.30 46.90 532.3K
09:40 46.89 47.01 46.36 46.40 313.7K
09:45 46.54 46.82 46.50 46.61 238.1K
09:50 46.64 46.95 46.61 46.70 212.9K
09:55 46.67 46.82 46.50 46.66 224.0K
10:00 46.68 46.92 46.68 46.81 175.1K
10:05 46.78 46.78 46.40 46.54 270.6K
10:10 46.54 46.71 46.49 46.65 90.4K
10:15 46.65 46.78 46.62 46.76 95.9K
10:20 46.71 46.71 46.50 46.54 88.7K
10:25 46.52 46.72 46.50 46.59 190.9K
10:30 46.58 46.93 46.50 46.87 110.7K
10:35 46.88 46.97 46.73 46.73 89.2K
10:40 46.73 46.74 46.62 46.69 60.0K
10:45 46.68 46.75 46.63 46.65 54.9K
10:50 46.62 46.62 46.47 46.56 81.3K
10:55 46.56 46.74 46.48 46.48 95.3K
11:00 46.47 46.47 46.31 46.33 149.5K
11:05 46.34 46.46 46.33 46.43 74.5K
11:10 46.42 46.49 46.33 46.41 49.1K
11:15 46.40 46.45 46.30 46.32 138.6K
11:20 46.32 46.50 46.32 46.40 53.7K
11:25 46.43 46.57 46.35 46.50 46.8K
13:00 46.50 46.69 46.50 46.50 90.6K
13:05 46.52 46.63 46.43 46.51 75.9K
13:10 46.51 46.60 46.45 46.57 107.5K
13:15 46.59 46.71 46.50 46.67 67.3K
13:20 46.66 46.69 46.55 46.57 44.3K
13:25 46.56 46.64 46.44 46.45 51.3K
13:30 46.49 46.60 46.44 46.60 62.9K
13:35 46.61 46.61 46.40 46.41 52.0K
13:40 46.43 46.49 46.38 46.48 46.1K
13:45 46.48 46.50 46.36 46.43 59.1K
13:50 46.42 46.44 46.37 46.40 76.2K
13:55 46.37 46.46 46.36 46.41 65.4K
14:00 46.40 46.44 46.35 46.35 57.5K
14:05 46.35 46.38 46.22 46.30 91.3K
14:10 46.30 46.37 46.29 46.35 36.1K
14:15 46.36 46.41 46.25 46.25 52.9K
14:20 46.25 46.37 46.17 46.32 102.8K
14:25 46.30 46.37 46.30 46.33 57.3K
14:30 46.33 46.34 46.19 46.21 67.1K
14:35 46.20 46.26 46.17 46.24 102.0K
14:40 46.25 46.25 46.14 46.23 100.7K
14:45 46.22 46.31 46.21 46.28 68.1K
14:50 46.28 46.42 46.24 46.40 110.9K
14:55 46.43 46.45 46.34 46.34 46.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし