Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.60 41.87 41.52 41.87 165.7K
09:35 41.87 42.20 41.80 42.18 173.3K
09:40 42.15 42.29 42.03 42.22 112.3K
09:45 42.28 42.30 42.00 42.03 110.4K
09:50 42.03 42.06 41.72 41.80 88.7K
09:55 41.80 41.80 41.46 41.46 120.0K
10:00 41.46 41.68 41.46 41.59 59.9K
10:05 41.65 41.78 41.53 41.78 40.6K
10:10 41.78 41.78 41.65 41.75 14.0K
10:15 41.70 41.77 41.56 41.56 12.0K
10:20 41.56 41.71 41.56 41.71 20.1K
10:25 41.71 41.73 41.63 41.63 6.2K
10:30 41.62 41.71 41.56 41.56 14.1K
10:35 41.57 41.61 41.47 41.49 30.8K
10:40 41.49 41.49 41.39 41.39 13.4K
10:45 41.37 41.40 41.21 41.28 56.3K
10:50 41.27 41.33 41.22 41.32 18.5K
10:55 41.30 41.33 41.29 41.29 12.7K
11:00 41.28 41.35 41.23 41.35 47.0K
11:05 41.31 41.32 41.27 41.27 9.8K
11:10 41.30 41.32 41.20 41.20 35.9K
11:15 41.20 41.20 41.07 41.07 39.1K
11:20 41.06 41.20 41.05 41.20 40.9K
11:25 41.21 41.21 41.00 41.01 51.6K
13:00 41.01 41.08 40.95 41.02 26.0K
13:05 41.02 41.02 40.85 40.90 15.9K
13:10 40.82 40.93 40.82 40.90 50.5K
13:15 40.87 41.00 40.85 41.00 24.0K
13:20 40.95 41.11 40.93 41.08 9.1K
13:25 41.08 41.13 41.01 41.01 6.5K
13:30 41.01 41.19 40.98 41.19 28.6K
13:35 41.16 41.25 41.14 41.23 8.0K
13:40 41.23 41.23 41.06 41.11 28.0K
13:45 41.07 41.12 41.01 41.12 17.1K
13:50 41.12 41.12 41.01 41.05 9.1K
13:55 41.07 41.20 41.03 41.12 17.8K
14:00 41.17 41.18 41.10 41.18 9.3K
14:05 41.19 41.33 41.17 41.24 5.0K
14:10 41.35 41.50 41.35 41.49 63.8K
14:15 41.49 41.50 41.24 41.28 12.1K
14:20 41.31 41.37 41.27 41.36 48.6K
14:25 41.36 41.46 41.33 41.36 26.3K
14:30 41.36 41.38 41.18 41.18 42.5K
14:35 41.24 41.24 41.17 41.19 11.4K
14:40 41.19 41.27 41.15 41.27 10.0K
14:45 41.27 41.28 41.21 41.22 20.3K
14:50 41.25 41.28 41.23 41.25 28.1K
14:55 41.25 41.28 41.25 41.25 19.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし