Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.80 40.30 39.56 40.20 89.3K
09:35 40.23 40.60 40.21 40.60 84.4K
09:40 40.63 40.92 40.61 40.82 249.6K
09:45 40.81 41.03 40.81 40.93 270.5K
09:50 40.95 41.03 40.76 40.77 125.7K
09:55 40.76 40.81 40.60 40.60 86.2K
10:00 40.59 40.67 40.50 40.54 94.1K
10:05 40.55 40.69 40.51 40.51 43.4K
10:10 40.52 40.59 40.31 40.54 81.4K
10:15 40.61 40.69 40.36 40.46 27.1K
10:20 40.46 40.58 40.41 40.58 30.8K
10:25 40.58 40.60 40.52 40.53 46.2K
10:30 40.53 40.78 40.53 40.61 21.3K
10:35 40.61 40.61 40.39 40.39 29.3K
10:40 40.39 40.62 40.35 40.62 39.1K
10:45 40.60 40.73 40.56 40.65 16.8K
10:50 40.69 40.70 40.50 40.50 15.0K
10:55 40.50 40.50 40.33 40.38 24.3K
11:00 40.38 40.39 40.30 40.36 19.6K
11:05 40.37 40.39 40.26 40.29 34.6K
11:10 40.31 40.35 40.20 40.25 23.8K
11:15 40.25 40.26 40.13 40.19 28.9K
11:20 40.19 40.21 40.12 40.12 17.5K
11:25 40.11 40.13 40.01 40.13 83.3K
13:00 40.08 40.13 39.92 39.92 38.3K
13:05 39.90 39.93 39.81 39.85 15.6K
13:10 39.85 39.85 39.75 39.78 30.0K
13:15 39.80 39.94 39.77 39.90 18.7K
13:20 39.94 40.01 39.90 39.98 19.6K
13:25 39.99 40.14 39.99 40.11 36.8K
13:30 40.08 40.08 39.92 39.94 15.9K
13:35 39.95 40.05 39.90 39.93 39.5K
13:40 39.92 39.94 39.85 39.93 26.9K
13:45 39.93 39.96 39.88 39.91 27.3K
13:50 39.95 39.97 39.85 39.91 18.8K
13:55 39.91 39.91 39.84 39.84 17.1K
14:00 39.84 39.84 39.75 39.83 44.8K
14:05 39.83 39.92 39.83 39.85 13.4K
14:10 39.83 39.83 39.73 39.79 45.0K
14:15 39.79 39.79 39.69 39.73 37.6K
14:20 39.74 39.78 39.61 39.61 39.4K
14:25 39.61 39.64 39.59 39.59 20.2K
14:30 39.58 39.63 39.50 39.63 34.1K
14:35 39.63 39.66 39.51 39.55 19.4K
14:40 39.51 39.52 39.40 39.40 28.6K
14:45 39.33 39.56 39.33 39.43 26.6K
14:50 39.44 39.47 39.33 39.33 51.4K
14:55 39.32 39.33 39.23 39.23 13.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし