Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.60 40.07 39.60 40.03 100.1K
09:35 40.03 40.07 39.71 39.79 68.0K
09:40 39.77 39.84 39.57 39.57 75.1K
09:45 39.58 39.86 39.56 39.78 44.0K
09:50 39.79 39.85 39.56 39.63 49.4K
09:55 39.57 39.57 39.19 39.28 56.8K
10:00 39.29 39.47 39.26 39.38 44.3K
10:05 39.38 39.50 39.35 39.37 48.0K
10:10 39.33 39.41 39.30 39.39 15.4K
10:15 39.33 39.45 39.30 39.43 129.8K
10:20 39.38 39.42 39.33 39.38 20.5K
10:25 39.33 39.38 39.21 39.33 40.8K
10:30 39.27 39.29 39.08 39.08 51.1K
10:35 39.07 39.10 39.03 39.03 40.5K
10:40 39.05 39.13 39.01 39.08 51.1K
10:45 39.02 39.08 38.96 38.97 30.4K
10:50 38.94 39.05 38.85 38.97 56.6K
10:55 38.96 39.11 38.91 39.10 47.2K
11:00 39.07 39.07 38.93 38.94 11.2K
11:05 38.92 39.05 38.89 38.98 15.1K
11:10 38.98 39.07 38.92 39.07 13.2K
11:15 39.07 39.16 38.99 38.99 22.7K
11:20 38.99 39.02 38.78 38.78 43.3K
11:25 38.78 38.82 38.65 38.75 52.0K
13:00 38.72 38.72 38.41 38.44 105.9K
13:05 38.43 38.49 38.28 38.40 65.7K
13:10 38.39 38.53 38.38 38.44 60.2K
13:15 38.48 38.55 38.44 38.55 8.6K
13:20 38.58 38.97 38.58 38.97 46.9K
13:25 38.81 38.92 38.77 38.77 23.6K
13:30 38.73 39.03 38.73 39.00 25.4K
13:35 39.05 39.29 39.02 39.26 33.9K
13:40 39.29 39.68 39.23 39.59 74.6K
13:45 39.59 39.85 39.43 39.83 51.1K
13:50 39.80 39.95 39.73 39.95 40.9K
13:55 40.07 40.33 40.04 40.13 56.9K
14:00 40.14 40.49 40.07 40.22 103.4K
14:05 40.28 40.42 40.13 40.30 54.1K
14:10 40.30 40.70 40.25 40.60 112.7K
14:15 40.66 40.70 40.40 40.60 39.2K
14:20 40.60 40.60 40.31 40.33 35.4K
14:25 40.31 40.33 40.17 40.17 31.2K
14:30 40.10 40.20 40.10 40.18 47.9K
14:35 40.15 40.27 40.00 40.27 37.1K
14:40 40.27 40.38 40.18 40.18 28.7K
14:45 40.25 40.25 40.11 40.14 25.0K
14:50 40.14 40.18 40.05 40.12 43.1K
14:55 40.16 40.16 40.05 40.06 9.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし