Wuxi Chipown Micro-electronics Ltd (688508)

688508
🏛️ 中国 →
71.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.46 39.56 38.65 39.18 323.8K
09:35 39.17 39.60 39.03 39.13 199.8K
09:40 39.18 39.38 39.07 39.07 102.9K
09:45 39.12 39.52 39.08 39.49 89.8K
09:50 39.40 39.60 39.30 39.39 84.8K
09:55 39.36 39.68 39.34 39.34 64.3K
10:00 39.36 39.68 39.35 39.64 60.2K
10:05 39.64 39.85 39.64 39.85 42.9K
10:10 39.86 39.91 39.69 39.82 80.1K
10:15 39.83 39.85 39.57 39.58 23.1K
10:20 39.58 39.76 39.50 39.76 30.9K
10:25 39.72 39.74 39.63 39.66 16.3K
10:30 39.65 39.75 39.50 39.54 25.8K
10:35 39.54 39.55 39.30 39.34 40.8K
10:40 39.34 39.34 39.10 39.14 31.7K
10:45 39.14 39.18 39.00 39.08 45.6K
10:50 39.08 39.12 38.91 39.06 37.1K
10:55 39.13 39.20 39.09 39.20 10.1K
11:00 39.15 39.37 39.14 39.22 19.8K
11:05 39.21 39.36 39.15 39.26 37.9K
11:10 39.25 39.47 39.24 39.41 33.9K
11:15 39.43 39.43 39.22 39.25 21.2K
11:20 39.24 39.50 39.21 39.40 48.9K
11:25 39.37 39.51 39.35 39.40 37.9K
13:00 39.47 39.49 39.19 39.41 22.7K
13:05 39.42 39.68 39.42 39.48 29.8K
13:10 39.47 39.47 39.28 39.28 19.0K
13:15 39.27 39.27 39.05 39.08 17.4K
13:20 39.07 39.11 39.01 39.01 47.1K
13:25 39.01 39.05 39.00 39.00 15.0K
13:30 39.00 39.00 38.88 38.90 53.5K
13:35 38.94 38.95 38.84 38.87 34.0K
13:40 38.89 39.00 38.85 38.85 26.2K
13:45 38.83 39.01 38.83 38.94 28.8K
13:50 38.90 39.04 38.86 39.02 13.7K
13:55 39.02 39.03 38.84 38.95 18.2K
14:00 38.95 39.11 38.91 39.06 17.4K
14:05 39.06 39.20 38.87 38.94 21.4K
14:10 38.90 38.95 38.79 38.80 26.5K
14:15 38.79 38.79 38.66 38.68 32.5K
14:20 38.66 38.67 38.57 38.65 36.6K
14:25 38.66 38.70 38.59 38.65 39.7K
14:30 38.61 38.61 38.37 38.40 63.4K
14:35 38.44 38.60 38.39 38.50 48.0K
14:40 38.50 38.70 38.50 38.68 57.8K
14:45 38.68 38.87 38.68 38.87 37.2K
14:50 38.79 38.94 38.72 38.94 40.8K
14:55 38.87 38.89 38.83 38.89 15.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし