24.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 31.45 | 31.66 | 30.90 | 31.40 | 9,346.1K |
| 09:35 | 31.39 | 31.65 | 31.10 | 31.14 | 4,623.6K |
| 09:40 | 31.14 | 31.19 | 30.67 | 30.77 | 5,559.2K |
| 09:45 | 30.78 | 31.02 | 30.54 | 30.63 | 4,114.3K |
| 09:50 | 30.63 | 30.97 | 30.63 | 30.71 | 2,494.0K |
| 09:55 | 30.71 | 30.77 | 30.46 | 30.68 | 2,733.0K |
| 10:00 | 30.68 | 30.87 | 30.50 | 30.53 | 2,578.0K |
| 10:05 | 30.60 | 30.75 | 30.38 | 30.45 | 3,274.1K |
| 10:10 | 30.43 | 30.45 | 30.28 | 30.35 | 4,073.5K |
| 10:15 | 30.35 | 30.64 | 30.34 | 30.52 | 2,270.9K |
| 10:20 | 30.52 | 31.19 | 30.52 | 31.05 | 2,863.6K |
| 10:25 | 31.05 | 31.12 | 30.88 | 30.95 | 1,270.8K |
| 10:30 | 30.93 | 31.05 | 30.80 | 31.05 | 1,205.6K |
| 10:35 | 31.06 | 31.14 | 30.90 | 30.92 | 1,081.1K |
| 10:40 | 30.92 | 31.03 | 30.80 | 30.98 | 986.9K |
| 10:45 | 30.97 | 31.20 | 30.87 | 31.09 | 1,200.5K |
| 10:50 | 31.08 | 31.14 | 30.98 | 31.14 | 858.8K |
| 10:55 | 31.15 | 31.21 | 30.97 | 30.97 | 1,108.1K |
| 11:00 | 30.96 | 30.96 | 30.61 | 30.66 | 1,110.0K |
| 11:05 | 30.65 | 30.65 | 30.48 | 30.51 | 1,422.3K |
| 11:10 | 30.51 | 30.66 | 30.40 | 30.47 | 1,186.4K |
| 11:15 | 30.47 | 30.50 | 30.30 | 30.30 | 1,729.5K |
| 11:20 | 30.29 | 30.36 | 30.21 | 30.26 | 1,699.5K |
| 11:25 | 30.25 | 30.29 | 30.10 | 30.14 | 1,884.9K |
| 11:30 | 30.14 | 30.14 | 30.14 | 30.14 | 0.5K |
| 13:00 | 30.14 | 30.16 | 29.91 | 30.01 | 3,413.2K |
| 13:05 | 30.00 | 30.13 | 29.92 | 30.09 | 1,175.9K |
| 13:10 | 30.08 | 30.09 | 29.89 | 29.89 | 1,791.9K |
| 13:15 | 29.84 | 29.98 | 29.73 | 29.87 | 2,294.7K |
| 13:20 | 29.86 | 29.97 | 29.78 | 29.83 | 1,275.2K |
| 13:25 | 29.82 | 29.89 | 29.72 | 29.87 | 1,599.2K |
| 13:30 | 29.85 | 29.90 | 29.72 | 29.90 | 931.0K |
| 13:35 | 29.90 | 30.06 | 29.87 | 29.99 | 1,247.1K |
| 13:40 | 29.98 | 30.21 | 29.98 | 30.09 | 1,362.0K |
| 13:45 | 30.10 | 30.39 | 30.09 | 30.39 | 1,284.3K |
| 13:50 | 30.34 | 30.34 | 30.10 | 30.21 | 999.4K |
| 13:55 | 30.20 | 30.41 | 30.20 | 30.24 | 1,162.1K |
| 14:00 | 30.27 | 30.42 | 30.17 | 30.17 | 1,457.6K |
| 14:05 | 30.15 | 30.18 | 30.04 | 30.12 | 1,527.9K |
| 14:10 | 30.12 | 30.39 | 30.12 | 30.36 | 973.4K |
| 14:15 | 30.38 | 30.38 | 30.26 | 30.38 | 784.5K |
| 14:20 | 30.37 | 30.39 | 30.29 | 30.36 | 1,222.2K |
| 14:25 | 30.36 | 30.55 | 30.31 | 30.47 | 1,373.4K |
| 14:30 | 30.48 | 30.95 | 30.48 | 30.85 | 2,516.6K |
| 14:35 | 30.86 | 30.90 | 30.66 | 30.66 | 1,539.5K |
| 14:40 | 30.66 | 30.76 | 30.63 | 30.70 | 1,121.9K |
| 14:45 | 30.70 | 30.80 | 30.67 | 30.73 | 1,642.3K |
| 14:50 | 30.74 | 30.90 | 30.64 | 30.81 | 2,948.4K |
| 14:55 | 30.80 | 30.86 | 30.80 | 30.86 | 1,692.9K |
| 15:40 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0K |