73.47
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 53.60 | 53.60 | 51.51 | 52.50 | 10,286.3K |
09:35 | 52.50 | 53.39 | 52.50 | 53.34 | 3,765.0K |
09:40 | 53.32 | 53.33 | 52.77 | 52.77 | 2,783.6K |
09:45 | 52.74 | 53.13 | 52.70 | 52.97 | 2,874.7K |
09:50 | 52.92 | 53.48 | 52.92 | 53.42 | 1,598.6K |
09:55 | 53.43 | 53.70 | 53.33 | 53.67 | 1,534.6K |
10:00 | 53.67 | 54.04 | 53.67 | 53.81 | 1,811.6K |
10:05 | 53.81 | 54.00 | 53.50 | 53.90 | 1,330.5K |
10:10 | 53.97 | 54.39 | 53.77 | 54.30 | 1,477.1K |
10:15 | 54.31 | 54.78 | 54.28 | 54.69 | 1,604.1K |
10:20 | 54.69 | 54.71 | 54.43 | 54.44 | 1,067.7K |
10:25 | 54.44 | 54.61 | 54.33 | 54.61 | 674.4K |
10:30 | 54.60 | 54.70 | 54.36 | 54.36 | 769.1K |
10:35 | 54.36 | 54.58 | 54.34 | 54.34 | 569.3K |
10:40 | 54.34 | 54.64 | 54.28 | 54.61 | 912.2K |
10:45 | 54.60 | 55.19 | 54.60 | 55.12 | 2,044.0K |
10:50 | 55.12 | 55.12 | 54.78 | 54.92 | 1,082.1K |
10:55 | 54.91 | 54.91 | 54.50 | 54.50 | 487.3K |
11:00 | 54.56 | 54.65 | 54.28 | 54.55 | 762.8K |
11:05 | 54.55 | 54.56 | 54.40 | 54.45 | 411.9K |
11:10 | 54.43 | 54.47 | 54.24 | 54.32 | 548.8K |
11:15 | 54.33 | 54.34 | 54.05 | 54.11 | 541.6K |
11:20 | 54.12 | 54.25 | 54.02 | 54.05 | 548.5K |
11:25 | 54.04 | 54.15 | 53.91 | 54.14 | 606.4K |
11:30 | 54.15 | 54.15 | 54.15 | 54.15 | 0.2K |
13:00 | 54.16 | 54.19 | 53.90 | 53.97 | 723.8K |
13:05 | 53.95 | 54.00 | 53.85 | 53.91 | 493.4K |
13:10 | 53.91 | 54.06 | 53.91 | 54.00 | 482.6K |
13:15 | 54.02 | 54.39 | 53.95 | 54.34 | 495.4K |
13:20 | 54.36 | 54.66 | 54.29 | 54.29 | 552.4K |
13:25 | 54.29 | 54.42 | 54.09 | 54.42 | 362.3K |
13:30 | 54.43 | 54.44 | 54.04 | 54.09 | 543.6K |
13:35 | 54.10 | 54.25 | 54.08 | 54.19 | 472.8K |
13:40 | 54.18 | 54.30 | 54.18 | 54.22 | 311.3K |
13:45 | 54.20 | 54.25 | 54.14 | 54.24 | 316.2K |
13:50 | 54.24 | 54.48 | 54.13 | 54.40 | 435.7K |
13:55 | 54.40 | 54.40 | 54.15 | 54.20 | 346.1K |
14:00 | 54.22 | 54.36 | 54.20 | 54.35 | 782.3K |
14:05 | 54.36 | 54.39 | 54.32 | 54.33 | 701.2K |
14:10 | 54.33 | 54.37 | 54.31 | 54.34 | 506.1K |
14:15 | 54.35 | 54.50 | 54.30 | 54.44 | 1,004.0K |
14:20 | 54.41 | 54.44 | 54.21 | 54.30 | 729.6K |
14:25 | 54.30 | 54.38 | 54.30 | 54.35 | 385.6K |
14:30 | 54.35 | 54.48 | 54.34 | 54.44 | 628.7K |
14:35 | 54.43 | 54.43 | 54.31 | 54.37 | 558.5K |
14:40 | 54.36 | 54.40 | 54.32 | 54.33 | 578.0K |
14:45 | 54.33 | 54.50 | 54.32 | 54.50 | 869.2K |
14:50 | 54.49 | 54.64 | 54.49 | 54.64 | 923.1K |
14:55 | 54.65 | 54.65 | 54.63 | 54.65 | 616.8K |
15:40 | 54.65 | 54.65 | 54.65 | 54.65 | 403.6K |