時間 始値 高値 安値 終値 出来高
09:30 53.60 53.60 51.51 52.50 10,286.3K
09:35 52.50 53.39 52.50 53.34 3,765.0K
09:40 53.32 53.33 52.77 52.77 2,783.6K
09:45 52.74 53.13 52.70 52.97 2,874.7K
09:50 52.92 53.48 52.92 53.42 1,598.6K
09:55 53.43 53.70 53.33 53.67 1,534.6K
10:00 53.67 54.04 53.67 53.81 1,811.6K
10:05 53.81 54.00 53.50 53.90 1,330.5K
10:10 53.97 54.39 53.77 54.30 1,477.1K
10:15 54.31 54.78 54.28 54.69 1,604.1K
10:20 54.69 54.71 54.43 54.44 1,067.7K
10:25 54.44 54.61 54.33 54.61 674.4K
10:30 54.60 54.70 54.36 54.36 769.1K
10:35 54.36 54.58 54.34 54.34 569.3K
10:40 54.34 54.64 54.28 54.61 912.2K
10:45 54.60 55.19 54.60 55.12 2,044.0K
10:50 55.12 55.12 54.78 54.92 1,082.1K
10:55 54.91 54.91 54.50 54.50 487.3K
11:00 54.56 54.65 54.28 54.55 762.8K
11:05 54.55 54.56 54.40 54.45 411.9K
11:10 54.43 54.47 54.24 54.32 548.8K
11:15 54.33 54.34 54.05 54.11 541.6K
11:20 54.12 54.25 54.02 54.05 548.5K
11:25 54.04 54.15 53.91 54.14 606.4K
11:30 54.15 54.15 54.15 54.15 0.2K
13:00 54.16 54.19 53.90 53.97 723.8K
13:05 53.95 54.00 53.85 53.91 493.4K
13:10 53.91 54.06 53.91 54.00 482.6K
13:15 54.02 54.39 53.95 54.34 495.4K
13:20 54.36 54.66 54.29 54.29 552.4K
13:25 54.29 54.42 54.09 54.42 362.3K
13:30 54.43 54.44 54.04 54.09 543.6K
13:35 54.10 54.25 54.08 54.19 472.8K
13:40 54.18 54.30 54.18 54.22 311.3K
13:45 54.20 54.25 54.14 54.24 316.2K
13:50 54.24 54.48 54.13 54.40 435.7K
13:55 54.40 54.40 54.15 54.20 346.1K
14:00 54.22 54.36 54.20 54.35 782.3K
14:05 54.36 54.39 54.32 54.33 701.2K
14:10 54.33 54.37 54.31 54.34 506.1K
14:15 54.35 54.50 54.30 54.44 1,004.0K
14:20 54.41 54.44 54.21 54.30 729.6K
14:25 54.30 54.38 54.30 54.35 385.6K
14:30 54.35 54.48 54.34 54.44 628.7K
14:35 54.43 54.43 54.31 54.37 558.5K
14:40 54.36 54.40 54.32 54.33 578.0K
14:45 54.33 54.50 54.32 54.50 869.2K
14:50 54.49 54.64 54.49 54.64 923.1K
14:55 54.65 54.65 54.63 54.65 616.8K
15:40 54.65 54.65 54.65 54.65 403.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし