WUS Printed Circuit Kunshan Co Ltd (002463)

002463
🏛️ 中国 →
73.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.08 52.08 51.54 52.00 3,127.4K
09:35 51.98 52.10 51.69 52.10 2,108.4K
09:40 52.10 52.12 51.80 51.87 1,625.9K
09:45 51.89 52.76 51.85 52.64 2,877.5K
09:50 52.64 52.86 52.41 52.69 2,780.6K
09:55 52.62 52.75 52.35 52.68 2,006.1K
10:00 52.65 52.95 52.42 52.90 2,393.4K
10:05 52.90 53.00 52.68 52.76 2,470.1K
10:10 52.80 53.18 52.78 52.99 3,311.8K
10:15 52.98 53.04 52.73 52.90 1,706.5K
10:20 52.89 53.16 52.89 53.09 1,479.2K
10:25 53.06 53.09 52.75 52.90 1,286.6K
10:30 52.90 52.99 52.70 52.74 958.7K
10:35 52.75 52.91 52.75 52.75 695.5K
10:40 52.72 52.76 52.54 52.54 1,152.9K
10:45 52.53 52.53 52.15 52.15 1,899.4K
10:50 52.19 52.40 52.17 52.39 1,041.1K
10:55 52.39 52.48 52.27 52.45 689.4K
11:00 52.47 52.67 52.39 52.39 804.8K
11:05 52.43 52.63 52.39 52.54 610.5K
11:10 52.49 52.85 52.49 52.60 582.0K
11:15 52.62 52.74 52.46 52.46 431.5K
11:20 52.44 52.49 52.35 52.49 393.4K
11:25 52.49 52.52 52.40 52.49 392.8K
11:30 52.49 52.49 52.49 52.49 0.8K
13:00 52.49 52.49 52.06 52.29 1,767.4K
13:05 52.24 52.31 52.19 52.27 959.9K
13:10 52.28 52.37 52.25 52.25 917.0K
13:15 52.24 52.31 52.00 52.09 1,516.2K
13:20 52.05 52.34 52.04 52.33 700.4K
13:25 52.33 52.46 52.33 52.41 741.1K
13:30 52.42 52.48 52.28 52.47 549.1K
13:35 52.48 52.57 52.41 52.43 862.2K
13:40 52.38 52.49 52.33 52.43 489.1K
13:45 52.45 52.46 52.27 52.35 372.8K
13:50 52.37 52.48 52.36 52.39 510.3K
13:55 52.37 52.45 52.37 52.41 384.6K
14:00 52.42 52.46 52.40 52.44 445.8K
14:05 52.44 52.74 52.44 52.66 1,175.5K
14:10 52.66 52.69 52.48 52.52 786.8K
14:15 52.54 52.59 52.48 52.48 561.9K
14:20 52.48 52.69 52.48 52.69 647.8K
14:25 52.69 52.78 52.69 52.70 887.3K
14:30 52.69 52.83 52.69 52.78 1,561.9K
14:35 52.81 52.82 52.76 52.76 1,054.5K
14:40 52.76 52.83 52.75 52.83 1,160.6K
14:45 52.83 53.00 52.83 52.99 1,871.0K
14:50 52.96 52.98 52.91 52.97 1,685.5K
14:55 52.97 53.00 52.96 52.99 897.4K
15:40 52.98 52.98 52.98 52.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし