WUS Printed Circuit Kunshan Co Ltd (002463)

002463
🏛️ 中国 →
73.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.92 50.96 50.26 50.89 4,397.0K
09:35 50.90 51.34 50.84 50.93 2,068.4K
09:40 50.92 51.32 50.88 51.11 1,706.9K
09:45 51.07 51.36 50.90 51.24 1,799.1K
09:50 51.25 51.39 51.02 51.18 1,698.7K
09:55 51.10 51.43 51.10 51.34 1,514.9K
10:00 51.31 51.31 51.06 51.17 1,180.7K
10:05 51.19 51.44 51.16 51.41 1,070.4K
10:10 51.42 51.55 51.30 51.51 1,560.7K
10:15 51.52 51.65 51.40 51.65 1,024.6K
10:20 51.63 51.86 51.60 51.61 1,557.4K
10:25 51.61 51.61 51.22 51.30 1,129.7K
10:30 51.28 51.48 51.20 51.37 883.9K
10:35 51.40 51.57 51.36 51.39 545.4K
10:40 51.39 51.64 51.38 51.54 566.7K
10:45 51.53 51.55 51.39 51.42 530.9K
10:50 51.41 51.41 51.21 51.31 613.3K
10:55 51.31 51.43 51.24 51.34 635.7K
11:00 51.38 51.58 51.32 51.48 927.5K
11:05 51.48 51.56 51.38 51.40 599.0K
11:10 51.40 51.58 51.35 51.38 496.6K
11:15 51.35 51.44 51.31 51.32 483.3K
11:20 51.32 51.50 51.30 51.49 507.6K
11:25 51.52 51.56 51.41 51.48 481.3K
11:30 51.48 51.48 51.48 51.48 1.5K
13:00 51.48 51.56 51.32 51.36 655.2K
13:05 51.36 51.38 51.25 51.25 377.2K
13:10 51.25 51.30 51.21 51.22 538.9K
13:15 51.22 51.31 51.20 51.25 366.4K
13:20 51.25 51.30 51.13 51.15 590.3K
13:25 51.16 51.19 51.04 51.08 832.2K
13:30 51.08 51.30 51.07 51.26 654.8K
13:35 51.29 51.30 51.10 51.25 593.8K
13:40 51.22 51.25 51.13 51.18 572.4K
13:45 51.18 51.20 51.11 51.13 464.0K
13:50 51.15 51.17 51.02 51.06 580.9K
13:55 51.05 51.06 50.98 51.03 778.2K
14:00 51.02 51.17 51.01 51.07 476.6K
14:05 51.06 51.18 51.02 51.13 377.1K
14:10 51.13 51.13 51.04 51.13 376.2K
14:15 51.12 51.13 51.05 51.09 429.8K
14:20 51.09 51.09 51.01 51.03 434.8K
14:25 51.03 51.17 51.00 51.14 726.4K
14:30 51.13 51.17 51.08 51.11 530.4K
14:35 51.11 51.12 51.04 51.06 553.9K
14:40 51.06 51.09 51.00 51.01 679.3K
14:45 51.01 51.09 51.00 51.04 840.2K
14:50 51.04 51.14 51.03 51.12 727.0K
14:55 51.10 51.11 51.07 51.08 385.7K
15:40 51.08 51.08 51.08 51.08 236.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし