6.72
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 6.40 | 6.40 | 6.34 | 6.37 | 2,805.8K |
09:35 | 6.37 | 6.46 | 6.36 | 6.45 | 3,583.5K |
09:40 | 6.45 | 6.45 | 6.42 | 6.42 | 1,946.3K |
09:45 | 6.43 | 6.44 | 6.42 | 6.43 | 727.3K |
09:50 | 6.43 | 6.44 | 6.42 | 6.42 | 1,010.0K |
09:55 | 6.42 | 6.43 | 6.41 | 6.43 | 791.2K |
10:00 | 6.42 | 6.44 | 6.41 | 6.43 | 1,869.8K |
10:05 | 6.42 | 6.44 | 6.41 | 6.44 | 1,183.9K |
10:10 | 6.44 | 6.45 | 6.43 | 6.43 | 1,314.8K |
10:15 | 6.43 | 6.49 | 6.43 | 6.49 | 3,097.5K |
10:20 | 6.49 | 6.52 | 6.49 | 6.51 | 5,999.3K |
10:25 | 6.52 | 6.60 | 6.52 | 6.58 | 11,427.3K |
10:30 | 6.58 | 6.61 | 6.55 | 6.61 | 5,461.8K |
10:35 | 6.61 | 6.65 | 6.60 | 6.65 | 6,686.2K |
10:40 | 6.64 | 6.64 | 6.61 | 6.63 | 4,534.2K |
10:45 | 6.63 | 6.64 | 6.62 | 6.62 | 2,601.0K |
10:50 | 6.63 | 6.63 | 6.58 | 6.59 | 3,574.0K |
10:55 | 6.59 | 6.59 | 6.55 | 6.55 | 3,055.2K |
11:00 | 6.55 | 6.56 | 6.54 | 6.56 | 1,666.8K |
11:05 | 6.55 | 6.57 | 6.54 | 6.55 | 2,678.3K |
11:10 | 6.55 | 6.57 | 6.54 | 6.55 | 1,038.6K |
11:15 | 6.55 | 6.56 | 6.52 | 6.53 | 1,914.7K |
11:20 | 6.53 | 6.54 | 6.52 | 6.52 | 1,460.3K |
11:25 | 6.52 | 6.54 | 6.51 | 6.54 | 1,913.3K |
13:00 | 6.55 | 6.55 | 6.52 | 6.53 | 1,843.0K |
13:05 | 6.52 | 6.53 | 6.51 | 6.51 | 1,038.6K |
13:10 | 6.51 | 6.53 | 6.51 | 6.53 | 1,028.3K |
13:15 | 6.52 | 6.53 | 6.51 | 6.52 | 716.1K |
13:20 | 6.52 | 6.54 | 6.51 | 6.54 | 1,058.3K |
13:25 | 6.54 | 6.54 | 6.51 | 6.53 | 744.4K |
13:30 | 6.53 | 6.54 | 6.52 | 6.54 | 783.9K |
13:35 | 6.53 | 6.56 | 6.53 | 6.55 | 1,109.4K |
13:40 | 6.55 | 6.55 | 6.54 | 6.54 | 832.1K |
13:45 | 6.54 | 6.55 | 6.53 | 6.54 | 712.5K |
13:50 | 6.54 | 6.55 | 6.53 | 6.54 | 362.2K |
13:55 | 6.53 | 6.55 | 6.53 | 6.54 | 1,242.8K |
14:00 | 6.55 | 6.57 | 6.55 | 6.57 | 1,510.2K |
14:05 | 6.57 | 6.57 | 6.56 | 6.57 | 960.6K |
14:10 | 6.57 | 6.58 | 6.56 | 6.57 | 806.0K |
14:15 | 6.57 | 6.58 | 6.56 | 6.57 | 1,531.8K |
14:20 | 6.57 | 6.58 | 6.56 | 6.57 | 1,147.0K |
14:25 | 6.58 | 6.59 | 6.57 | 6.58 | 1,733.8K |
14:30 | 6.59 | 6.59 | 6.57 | 6.58 | 1,532.8K |
14:35 | 6.58 | 6.59 | 6.57 | 6.59 | 1,450.9K |
14:40 | 6.59 | 6.59 | 6.58 | 6.59 | 914.7K |
14:45 | 6.58 | 6.62 | 6.58 | 6.62 | 3,979.0K |
14:50 | 6.61 | 6.62 | 6.60 | 6.61 | 3,490.2K |
14:55 | 6.61 | 6.62 | 6.60 | 6.61 | 1,746.3K |
15:40 | 6.60 | 6.60 | 6.60 | 6.60 | 1,518.0K |