Wuhan Huazhong Numerical Control Co Ltd (300161)

300161
🏛️ 中国 →
29.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.68 31.07 30.62 31.02 620.3K
09:35 31.02 31.19 30.98 31.19 543.5K
09:40 31.19 31.29 31.10 31.19 533.5K
09:45 31.20 31.30 31.12 31.29 296.8K
09:50 31.26 31.30 31.15 31.16 244.3K
09:55 31.15 31.16 31.00 31.00 292.4K
10:00 31.00 31.27 30.96 31.18 361.7K
10:05 31.18 31.20 31.11 31.11 156.5K
10:10 31.10 31.17 31.04 31.17 152.0K
10:15 31.17 31.20 31.14 31.20 159.6K
10:20 31.20 31.20 31.07 31.17 169.5K
10:25 31.12 31.17 30.87 31.00 357.9K
10:30 30.97 31.02 30.95 31.00 102.1K
10:35 30.99 31.06 30.98 31.05 93.1K
10:40 31.04 31.04 30.89 30.95 107.0K
10:45 30.95 31.05 30.94 31.04 91.5K
10:50 31.04 31.08 31.00 31.07 105.2K
10:55 31.07 31.10 31.00 31.04 118.8K
11:00 31.04 31.10 31.03 31.09 71.8K
11:05 31.09 31.15 31.06 31.06 127.1K
11:10 31.06 31.10 31.06 31.10 82.7K
11:15 31.10 31.16 31.05 31.15 108.6K
11:20 31.15 31.17 31.10 31.17 97.8K
11:25 31.16 31.17 31.10 31.15 69.1K
13:00 31.15 31.16 31.08 31.09 74.0K
13:05 31.10 31.10 31.00 31.00 152.3K
13:10 30.99 31.09 30.98 31.09 131.3K
13:15 31.09 31.15 31.07 31.10 73.2K
13:20 31.10 31.15 31.10 31.11 96.8K
13:25 31.12 31.14 31.04 31.04 75.2K
13:30 31.04 31.11 31.01 31.05 97.6K
13:35 31.05 31.10 31.02 31.03 66.2K
13:40 31.03 31.09 31.00 31.02 90.4K
13:45 31.03 31.04 31.00 31.03 101.2K
13:50 31.02 31.02 30.96 31.00 232.3K
13:55 30.98 31.00 30.94 30.98 79.9K
14:00 30.98 31.25 30.97 31.24 479.1K
14:05 31.24 31.25 31.14 31.18 156.9K
14:10 31.20 31.24 31.18 31.23 156.0K
14:15 31.23 31.28 31.23 31.27 309.3K
14:20 31.26 31.28 31.25 31.26 162.7K
14:25 31.26 31.27 31.13 31.19 190.1K
14:30 31.20 31.21 31.18 31.20 93.4K
14:35 31.19 31.20 31.07 31.09 205.8K
14:40 31.10 31.17 31.08 31.16 124.4K
14:45 31.16 31.16 31.10 31.14 129.0K
14:50 31.14 31.17 31.12 31.17 263.9K
14:55 31.17 31.20 31.17 31.19 183.7K
15:40 31.19 31.19 31.19 31.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし