29.22
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 25.64 | 25.69 | 25.55 | 25.55 | 138.9K |
09:35 | 25.54 | 25.60 | 25.40 | 25.43 | 146.0K |
09:40 | 25.45 | 25.45 | 25.36 | 25.40 | 90.6K |
09:45 | 25.41 | 25.47 | 25.35 | 25.47 | 107.5K |
09:50 | 25.47 | 25.50 | 25.45 | 25.50 | 38.7K |
09:55 | 25.50 | 25.50 | 25.41 | 25.42 | 28.9K |
10:00 | 25.42 | 25.56 | 25.42 | 25.56 | 35.9K |
10:05 | 25.56 | 25.64 | 25.56 | 25.60 | 30.4K |
10:10 | 25.60 | 25.63 | 25.58 | 25.62 | 46.9K |
10:15 | 25.63 | 25.69 | 25.61 | 25.61 | 40.0K |
10:20 | 25.62 | 25.68 | 25.62 | 25.64 | 29.9K |
10:25 | 25.63 | 25.63 | 25.60 | 25.62 | 45.4K |
10:30 | 25.62 | 25.64 | 25.62 | 25.64 | 4.7K |
10:35 | 25.64 | 25.64 | 25.61 | 25.61 | 27.2K |
10:40 | 25.60 | 25.60 | 25.56 | 25.58 | 19.8K |
10:45 | 25.55 | 25.64 | 25.55 | 25.61 | 29.9K |
10:50 | 25.63 | 25.68 | 25.63 | 25.66 | 36.6K |
10:55 | 25.66 | 25.66 | 25.63 | 25.63 | 8.6K |
11:00 | 25.63 | 25.64 | 25.63 | 25.63 | 7.8K |
11:05 | 25.64 | 25.67 | 25.63 | 25.67 | 14.1K |
11:10 | 25.66 | 25.67 | 25.66 | 25.66 | 11.1K |
11:15 | 25.66 | 25.66 | 25.64 | 25.64 | 25.5K |
11:20 | 25.64 | 25.64 | 25.62 | 25.63 | 10.0K |
11:25 | 25.62 | 25.62 | 25.60 | 25.62 | 10.1K |
13:00 | 25.61 | 25.61 | 25.59 | 25.59 | 23.3K |
13:05 | 25.59 | 25.62 | 25.59 | 25.60 | 8.1K |
13:10 | 25.60 | 25.60 | 25.56 | 25.57 | 27.3K |
13:15 | 25.57 | 25.59 | 25.55 | 25.56 | 13.3K |
13:20 | 25.56 | 25.57 | 25.55 | 25.57 | 7.9K |
13:25 | 25.56 | 25.60 | 25.56 | 25.59 | 15.0K |
13:30 | 25.59 | 25.60 | 25.59 | 25.60 | 14.2K |
13:35 | 25.60 | 25.63 | 25.60 | 25.63 | 15.3K |
13:40 | 25.63 | 25.67 | 25.61 | 25.65 | 36.5K |
13:45 | 25.65 | 25.72 | 25.64 | 25.70 | 66.2K |
13:50 | 25.69 | 25.70 | 25.67 | 25.68 | 21.1K |
13:55 | 25.67 | 25.68 | 25.65 | 25.67 | 8.9K |
14:00 | 25.67 | 25.69 | 25.64 | 25.64 | 17.9K |
14:05 | 25.64 | 25.64 | 25.61 | 25.61 | 7.6K |
14:10 | 25.61 | 25.65 | 25.61 | 25.65 | 6.0K |
14:15 | 25.66 | 25.67 | 25.64 | 25.65 | 10.9K |
14:20 | 25.65 | 25.68 | 25.65 | 25.67 | 18.6K |
14:25 | 25.68 | 25.68 | 25.65 | 25.66 | 8.9K |
14:30 | 25.66 | 25.66 | 25.61 | 25.64 | 19.7K |
14:35 | 25.63 | 25.64 | 25.60 | 25.63 | 44.3K |
14:40 | 25.63 | 25.64 | 25.61 | 25.63 | 19.1K |
14:45 | 25.64 | 25.66 | 25.63 | 25.66 | 14.0K |
14:50 | 25.65 | 25.69 | 25.63 | 25.68 | 39.5K |
14:55 | 25.68 | 25.74 | 25.68 | 25.72 | 27.8K |
15:40 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |