Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 中国 →
76.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.25 76.74 76.20 76.22 32.1K
09:35 76.22 76.83 76.22 76.83 17.0K
09:40 76.80 76.84 76.52 76.70 14.3K
09:45 76.80 76.80 76.60 76.64 12.3K
09:50 76.60 77.00 76.60 76.91 16.8K
09:55 76.88 76.89 76.76 76.86 18.0K
10:00 76.83 76.91 76.74 76.91 34.1K
10:05 76.90 76.97 76.81 76.93 15.9K
10:10 76.93 76.96 76.83 76.84 12.5K
10:15 76.83 76.86 76.63 76.70 6.8K
10:20 76.63 76.63 76.49 76.49 10.8K
10:25 76.61 76.68 76.50 76.50 4.3K
10:30 76.52 76.68 76.51 76.68 5.1K
10:35 76.69 76.71 76.49 76.49 12.7K
10:40 76.50 76.50 76.40 76.40 4.2K
10:45 76.40 76.42 76.16 76.40 43.6K
10:50 76.38 76.38 76.21 76.21 3.0K
10:55 76.18 76.42 76.16 76.42 45.9K
11:00 76.47 76.49 76.34 76.34 9.1K
11:05 76.35 76.49 76.35 76.49 12.2K
11:10 76.56 76.75 76.50 76.55 8.9K
11:15 76.55 76.60 76.55 76.60 3.2K
11:20 76.60 76.80 76.59 76.76 22.2K
11:25 76.76 77.07 76.75 77.07 50.4K
13:00 77.11 77.17 77.00 77.15 19.3K
13:05 77.13 77.17 77.04 77.17 34.0K
13:10 77.17 77.17 77.08 77.09 7.9K
13:15 77.09 77.84 77.09 77.77 66.8K
13:20 77.77 77.95 77.65 77.74 18.4K
13:25 77.75 78.65 77.67 78.23 114.6K
13:30 78.30 78.40 78.22 78.36 32.3K
13:35 78.38 78.50 78.36 78.50 44.7K
13:40 78.45 79.12 78.45 78.86 77.8K
13:45 78.86 79.19 78.86 79.01 41.9K
13:50 79.00 79.01 78.91 78.94 16.5K
13:55 78.94 79.09 78.94 79.08 27.0K
14:00 79.08 79.10 79.01 79.03 22.6K
14:05 79.08 79.10 78.91 78.91 13.5K
14:10 78.91 78.96 78.87 78.92 16.5K
14:15 78.91 79.27 78.91 79.27 60.7K
14:20 79.27 79.55 79.27 79.54 46.6K
14:25 79.53 79.55 79.47 79.50 42.0K
14:30 79.50 79.55 79.47 79.47 21.2K
14:35 79.48 80.68 79.45 80.64 199.0K
14:40 80.64 81.60 80.35 80.35 211.3K
14:45 80.35 80.50 80.00 80.00 67.1K
14:50 79.99 80.30 79.79 80.20 45.2K
14:55 80.20 80.49 80.20 80.49 42.6K
15:40 80.45 80.45 80.45 80.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし