Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 中国 →
76.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.44 71.87 71.44 71.68 9.7K
09:35 71.65 71.65 71.44 71.44 12.6K
09:40 71.40 71.49 71.16 71.46 22.6K
09:45 71.46 71.78 71.46 71.78 4.2K
09:50 71.80 71.80 71.60 71.60 4.0K
09:55 71.71 71.72 71.50 71.50 3.1K
10:00 71.51 71.51 71.46 71.46 2.0K
10:05 71.48 71.55 71.46 71.54 2.4K
10:10 71.47 71.47 71.45 71.46 5.7K
10:15 71.42 71.42 71.27 71.27 11.5K
10:20 71.23 71.48 71.23 71.47 3.7K
10:25 71.40 71.48 71.38 71.48 2.4K
10:30 71.48 71.48 71.40 71.40 2.9K
10:35 71.38 71.38 71.27 71.27 7.6K
10:40 71.25 71.27 71.21 71.22 17.7K
10:45 71.22 71.26 71.20 71.23 10.2K
10:50 71.24 71.28 71.23 71.28 1.3K
10:55 71.27 71.27 71.27 71.27 1.0K
11:00 71.26 71.32 71.23 71.23 3.1K
11:05 71.23 71.30 71.16 71.16 13.1K
11:10 71.14 71.18 71.10 71.15 4.8K
11:15 71.15 71.17 71.11 71.11 6.8K
11:20 71.17 71.17 71.10 71.11 6.6K
11:25 71.12 71.42 71.12 71.42 6.0K
13:00 71.22 71.33 71.22 71.33 1.2K
13:05 71.33 71.33 71.23 71.24 1.4K
13:10 71.28 71.28 71.28 71.28 0.7K
13:15 71.36 71.36 71.27 71.27 2.5K
13:20 71.23 71.38 71.20 71.37 10.0K
13:25 71.37 71.46 71.36 71.46 3.1K
13:30 71.46 71.55 71.46 71.46 1.7K
13:35 71.52 71.52 71.46 71.46 0.8K
13:40 71.46 71.46 71.42 71.42 1.3K
13:45 71.42 71.42 71.30 71.37 2.5K
13:50 71.30 71.36 71.13 71.35 13.6K
13:55 71.31 71.35 71.25 71.27 4.0K
14:00 71.39 71.39 71.35 71.35 2.8K
14:05 71.35 71.43 71.29 71.43 2.3K
14:10 71.43 71.50 71.43 71.50 1.5K
14:15 71.49 71.50 71.49 71.49 4.5K
14:20 71.49 71.49 71.43 71.48 2.8K
14:25 71.49 71.51 71.43 71.44 5.2K
14:30 71.41 71.44 71.35 71.43 4.3K
14:35 71.38 71.38 71.31 71.31 7.4K
14:40 71.30 71.30 71.23 71.27 9.9K
14:45 71.27 71.30 71.17 71.30 12.4K
14:50 71.25 71.26 71.20 71.25 11.9K
14:55 71.25 71.25 71.19 71.21 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし