Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 中国 →
76.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.45 69.45 68.98 69.00 11.5K
09:35 69.18 69.39 69.13 69.25 13.0K
09:40 69.32 69.84 69.25 69.81 21.3K
09:45 69.79 69.81 69.60 69.62 4.6K
09:50 69.64 69.68 69.46 69.60 4.5K
09:55 69.47 69.65 69.36 69.43 15.3K
10:00 69.52 69.52 69.45 69.45 6.1K
10:05 69.48 69.48 69.36 69.38 8.7K
10:10 69.30 69.31 69.30 69.30 1.3K
10:15 69.29 69.39 69.21 69.39 4.3K
10:20 69.39 69.39 69.27 69.27 7.1K
10:30 69.40 69.98 69.40 69.76 38.6K
10:35 69.60 69.60 69.49 69.49 1.7K
10:40 69.49 69.50 69.49 69.50 0.4K
10:45 69.51 69.52 69.35 69.35 5.9K
10:50 69.32 69.37 69.23 69.25 2.9K
10:55 69.25 69.28 69.05 69.13 17.1K
11:00 69.09 69.12 68.95 69.01 18.7K
11:05 69.00 69.14 68.99 69.09 5.2K
11:10 69.02 69.14 69.02 69.02 4.4K
11:15 69.02 69.09 69.00 69.05 4.0K
11:20 69.09 69.14 69.01 69.01 4.0K
11:25 69.11 69.29 69.11 69.22 1.9K
13:00 69.22 69.22 69.18 69.18 1.1K
13:05 69.08 69.17 69.08 69.17 0.2K
13:10 69.13 69.13 69.06 69.06 2.4K
13:15 68.98 68.99 68.95 68.96 14.3K
13:20 68.96 69.03 68.96 69.03 3.8K
13:25 69.01 69.01 69.00 69.01 1.0K
13:30 69.00 69.02 68.96 68.98 7.4K
13:35 68.98 68.99 68.96 68.99 4.6K
13:40 68.99 69.02 68.99 69.00 1.1K
13:45 69.00 69.04 69.00 69.02 2.8K
13:50 69.04 69.05 69.04 69.05 0.4K
13:55 69.07 69.16 69.03 69.03 2.5K
14:00 69.16 69.16 69.02 69.02 2.0K
14:05 69.02 69.02 68.98 68.98 7.9K
14:10 68.98 69.05 68.98 69.00 6.3K
14:15 69.00 69.00 68.95 68.96 17.1K
14:20 68.95 68.95 68.91 68.95 1.5K
14:25 68.96 68.96 68.92 68.94 5.2K
14:30 68.94 69.03 68.93 69.00 2.0K
14:35 69.06 69.15 69.00 69.00 1.0K
14:40 69.00 69.13 68.92 68.93 23.2K
14:45 68.94 69.04 68.86 68.88 15.1K
14:50 68.88 68.88 68.74 68.77 24.9K
14:55 68.76 68.78 68.74 68.75 9.3K
15:40 68.75 68.75 68.75 68.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし