Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 中国 →
76.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.66 73.66 69.08 69.90 430.8K
09:35 69.67 70.13 69.28 69.80 161.8K
09:40 69.56 69.79 69.53 69.70 72.3K
09:45 69.71 69.71 69.56 69.58 53.7K
09:50 69.59 69.80 69.56 69.79 37.0K
09:55 69.80 69.88 69.75 69.80 26.8K
10:00 69.76 69.79 69.69 69.74 28.8K
10:05 69.72 69.97 69.72 69.78 23.5K
10:10 69.81 69.98 69.79 69.88 18.7K
10:15 69.84 69.89 69.71 69.71 24.0K
10:20 69.71 69.74 69.59 69.60 24.5K
10:25 69.60 69.73 69.60 69.70 14.2K
10:30 69.69 69.83 69.66 69.70 13.5K
10:35 69.70 69.70 69.65 69.65 23.6K
10:40 69.66 69.66 69.60 69.66 24.9K
10:45 69.65 69.66 69.46 69.46 32.4K
10:50 69.46 69.48 69.34 69.36 39.4K
10:55 69.36 69.36 69.05 69.10 63.1K
11:00 69.10 69.10 68.88 68.88 60.2K
11:05 68.87 68.87 68.33 68.33 34.5K
11:10 68.31 68.31 67.80 67.83 57.6K
11:15 67.88 68.17 67.86 68.07 24.1K
11:20 68.07 68.35 68.07 68.35 22.3K
11:25 68.35 68.74 68.29 68.40 14.7K
13:00 68.40 68.45 68.01 68.05 28.8K
13:05 68.05 68.24 68.02 68.04 9.0K
13:10 68.04 68.11 67.96 67.96 21.5K
13:15 67.96 67.97 67.82 67.83 19.3K
13:20 67.87 68.05 67.83 68.05 8.7K
13:25 68.07 68.77 68.07 68.77 9.7K
13:30 68.74 68.83 68.73 68.76 8.5K
13:35 68.77 68.80 68.76 68.76 5.9K
13:40 68.76 68.88 68.76 68.87 8.8K
13:45 68.87 68.99 68.87 68.99 13.1K
13:50 68.98 68.98 68.80 68.80 9.9K
13:55 68.83 68.83 68.79 68.79 10.3K
14:00 68.79 68.80 68.76 68.78 12.9K
14:05 68.79 68.79 68.73 68.77 7.8K
14:10 68.71 68.71 68.40 68.41 7.9K
14:15 68.40 68.57 68.40 68.50 9.4K
14:20 68.50 68.55 68.50 68.54 6.0K
14:25 68.51 68.55 68.45 68.45 17.9K
14:30 68.46 68.50 68.41 68.42 13.3K
14:35 68.42 68.48 68.42 68.43 11.9K
14:40 68.43 68.49 68.42 68.48 14.6K
14:45 68.48 68.62 68.46 68.51 25.3K
14:50 68.60 68.60 68.48 68.49 43.9K
14:55 68.49 68.60 68.49 68.52 18.0K
15:40 68.57 68.57 68.57 68.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし