Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 中国 →
76.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.00 86.05 84.75 85.88 70.4K
09:35 85.44 85.98 85.44 85.98 31.5K
09:40 85.99 86.32 85.91 85.91 40.2K
09:45 85.93 86.07 85.67 85.88 19.0K
09:50 85.93 86.32 85.84 86.32 37.2K
09:55 86.33 86.45 86.18 86.30 24.5K
10:00 86.21 86.58 86.21 86.44 39.9K
10:05 86.26 86.45 86.26 86.44 21.0K
10:10 86.45 86.56 86.45 86.47 15.8K
10:15 86.41 86.53 86.40 86.50 16.7K
10:20 86.50 86.56 86.36 86.40 14.5K
10:25 86.40 86.46 86.15 86.44 23.3K
10:30 86.44 86.47 86.35 86.40 7.2K
10:35 86.45 86.56 86.42 86.51 7.9K
10:40 86.51 86.51 86.32 86.35 9.4K
10:45 86.35 86.44 86.30 86.37 10.8K
10:50 86.32 86.32 86.00 86.14 26.6K
10:55 86.18 86.19 86.10 86.10 4.2K
11:00 86.18 86.36 86.15 86.18 5.7K
11:05 86.18 86.18 85.87 86.04 23.8K
11:10 86.10 86.37 86.07 86.26 12.5K
11:15 86.35 86.47 86.29 86.40 11.7K
11:20 86.42 86.42 86.37 86.37 2.5K
11:25 86.35 86.53 86.35 86.53 7.5K
11:30 86.51 86.51 86.51 86.51 0.5K
13:00 86.53 86.87 86.53 86.86 24.1K
13:05 86.85 86.88 86.71 86.75 14.3K
13:10 86.85 86.88 86.76 86.81 32.4K
13:15 86.81 87.39 86.81 87.02 32.6K
13:20 86.99 86.99 86.60 86.64 14.2K
13:25 86.69 86.79 86.67 86.78 12.5K
13:30 86.77 87.00 86.76 86.96 9.2K
13:35 86.88 86.94 86.76 86.77 3.3K
13:40 86.77 86.78 86.56 86.56 16.2K
13:45 86.52 86.56 86.39 86.46 19.2K
13:50 86.45 86.51 86.44 86.51 13.1K
13:55 86.56 86.98 86.52 86.93 11.4K
14:00 86.78 86.88 86.67 86.85 4.3K
14:05 86.73 86.86 86.73 86.86 7.5K
14:10 86.86 86.86 86.75 86.84 6.6K
14:15 86.87 86.98 86.87 86.88 7.8K
14:20 86.87 86.87 86.77 86.79 9.4K
14:25 86.84 86.86 86.78 86.80 9.9K
14:30 86.80 87.18 86.80 87.10 33.5K
14:35 87.15 87.18 87.05 87.12 26.7K
14:40 87.12 87.50 87.12 87.49 54.2K
14:45 87.50 87.65 87.50 87.59 62.7K
14:50 87.59 87.89 87.51 87.70 75.5K
14:55 87.63 87.86 87.63 87.77 31.1K
15:40 87.78 87.78 87.78 87.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし