Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 中国 →
76.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.20 89.00 87.20 89.00 105.9K
09:35 88.88 88.99 88.54 88.80 103.5K
09:40 88.85 88.97 88.65 88.82 103.4K
09:45 88.82 89.15 88.68 88.80 100.0K
09:50 88.80 88.85 88.36 88.47 48.4K
09:55 88.67 88.67 88.37 88.38 37.3K
10:00 88.39 88.58 88.05 88.16 26.0K
10:05 88.16 88.36 88.06 88.15 27.4K
10:10 88.11 88.11 87.72 87.84 27.3K
10:15 87.96 87.98 87.84 87.84 23.5K
10:20 87.85 88.24 87.74 88.05 40.8K
10:25 88.05 88.50 88.05 88.34 20.0K
10:30 88.38 88.45 88.17 88.17 34.7K
10:35 88.17 88.42 88.17 88.40 9.5K
10:40 88.41 88.50 88.16 88.16 18.6K
10:45 88.19 88.20 88.05 88.08 8.8K
10:50 88.17 88.18 87.76 87.82 13.3K
10:55 87.83 87.91 87.80 87.90 10.4K
11:00 87.90 87.91 87.80 87.83 13.6K
11:05 87.78 87.91 87.76 87.89 8.7K
11:10 87.90 87.94 87.80 87.94 6.7K
11:15 87.94 88.17 87.94 88.15 5.8K
11:20 87.98 88.09 87.80 87.83 6.0K
11:25 87.95 88.09 87.84 88.09 10.3K
13:00 88.10 88.10 87.87 87.95 10.3K
13:05 87.97 87.97 87.80 87.90 15.8K
13:10 87.80 87.80 87.66 87.68 16.2K
13:15 87.68 87.69 87.51 87.52 14.5K
13:20 87.55 87.67 87.55 87.66 9.3K
13:25 87.66 87.76 87.45 87.45 29.8K
13:30 87.42 87.42 87.12 87.16 22.5K
13:35 87.13 87.27 87.03 87.27 22.6K
13:40 87.20 87.27 87.11 87.11 17.2K
13:45 87.10 87.10 86.77 86.77 43.4K
13:50 86.76 86.78 86.65 86.67 20.9K
13:55 86.71 86.71 86.62 86.62 25.4K
14:00 86.60 86.62 86.54 86.58 15.7K
14:05 86.60 86.72 86.58 86.67 13.7K
14:10 86.67 86.67 86.07 86.07 27.6K
14:15 86.07 86.34 86.07 86.13 14.6K
14:20 86.10 86.10 85.93 85.99 18.0K
14:25 85.97 85.98 85.88 85.89 18.3K
14:30 85.89 85.96 85.68 85.77 16.0K
14:35 85.76 85.76 85.63 85.65 14.2K
14:40 85.62 85.62 85.31 85.59 25.0K
14:45 85.43 85.57 85.34 85.35 31.0K
14:50 85.35 85.37 85.01 85.03 32.6K
14:55 85.05 85.05 84.89 85.00 28.6K
15:40 85.00 85.00 85.00 85.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし