Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 中国 →
76.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.63 87.99 84.63 87.23 325.7K
09:35 87.22 87.22 86.79 87.08 88.8K
09:40 87.08 89.66 87.07 88.52 252.5K
09:45 88.46 88.55 88.10 88.32 80.1K
09:50 88.30 88.32 87.80 88.10 52.0K
09:55 88.12 88.30 87.86 87.86 54.5K
10:00 87.86 88.15 87.86 88.10 24.0K
10:05 88.10 88.15 87.82 87.85 32.6K
10:10 87.91 87.99 87.78 87.82 20.9K
10:15 87.80 87.97 87.76 87.97 12.6K
10:20 87.98 88.26 87.98 88.15 39.6K
10:25 88.15 88.15 87.87 88.00 15.4K
10:30 87.99 88.09 87.93 88.07 17.9K
10:35 88.07 88.08 87.94 88.03 13.9K
10:40 88.03 88.10 87.96 88.10 15.0K
10:45 88.10 88.13 88.04 88.10 15.8K
10:50 88.10 88.10 88.02 88.05 10.0K
10:55 88.06 88.09 88.05 88.05 13.7K
11:00 88.06 88.06 87.83 87.99 11.8K
11:05 88.00 88.00 87.87 87.90 3.2K
11:10 87.90 88.00 87.90 87.98 15.9K
11:15 87.98 87.98 87.92 87.98 9.6K
11:20 87.98 88.07 87.93 87.96 11.8K
11:25 88.00 88.00 87.96 87.98 11.5K
11:30 87.98 87.98 87.98 87.98 0.1K
13:00 88.02 88.06 87.99 88.00 23.7K
13:05 88.00 88.08 87.97 87.97 14.0K
13:10 88.09 88.09 88.01 88.06 11.6K
13:15 88.06 88.06 87.88 87.88 14.3K
13:20 87.88 88.00 87.88 88.00 10.3K
13:25 88.00 88.16 88.00 88.16 26.1K
13:30 88.16 88.17 88.09 88.12 18.5K
13:35 88.12 88.16 88.00 88.00 16.0K
13:40 87.97 87.97 87.80 87.80 49.9K
13:45 87.80 87.80 87.17 87.18 32.9K
13:50 87.17 87.50 87.03 87.49 20.9K
13:55 87.49 87.49 87.32 87.34 4.4K
14:00 87.39 87.49 87.39 87.39 6.3K
14:05 87.38 87.38 87.29 87.34 9.1K
14:10 87.34 87.38 87.30 87.38 17.1K
14:15 87.38 87.44 87.30 87.34 10.0K
14:20 87.30 87.39 87.30 87.36 9.8K
14:25 87.38 87.38 87.32 87.32 8.5K
14:30 87.32 87.32 87.19 87.22 16.2K
14:35 87.25 87.31 87.25 87.28 20.9K
14:40 87.30 87.76 87.28 87.56 31.6K
14:45 87.56 87.70 87.36 87.36 32.7K
14:50 87.36 87.45 87.36 87.41 32.7K
14:55 87.42 87.42 87.37 87.38 31.4K
15:40 87.37 87.37 87.37 87.37 18.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし