Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 中国 →
76.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.07 87.34 86.61 87.00 37.9K
09:35 86.88 87.35 86.76 87.35 14.4K
09:40 87.35 87.35 86.85 86.86 24.9K
09:45 86.75 86.93 86.40 86.93 50.3K
09:50 86.68 87.06 86.63 87.06 10.6K
09:55 86.95 87.14 86.86 86.86 15.3K
10:00 86.85 87.06 86.85 86.97 15.4K
10:05 86.97 87.19 86.97 86.98 14.1K
10:10 86.95 86.99 86.80 86.89 11.6K
10:15 86.88 86.88 86.52 86.55 30.2K
10:20 86.65 86.65 86.50 86.52 24.1K
10:25 86.53 86.88 86.50 86.78 19.7K
10:30 86.91 86.98 86.80 86.97 5.5K
10:35 86.86 86.90 86.80 86.90 12.0K
10:40 86.90 87.19 86.88 87.14 19.6K
10:45 87.14 87.54 87.12 87.44 15.5K
10:50 87.35 87.43 87.20 87.20 8.6K
10:55 87.16 87.35 87.14 87.30 2.3K
11:00 87.27 87.27 87.08 87.10 9.5K
11:05 87.08 87.36 87.01 87.29 10.9K
11:10 87.30 87.30 87.23 87.23 6.8K
11:15 87.23 87.23 87.04 87.04 3.4K
11:20 87.04 87.17 87.00 87.00 6.9K
11:25 87.00 87.00 86.60 86.60 12.8K
13:00 86.61 86.68 86.54 86.64 11.9K
13:05 86.68 86.76 86.67 86.68 9.8K
13:10 86.70 86.74 86.60 86.60 15.7K
13:15 86.60 86.63 86.60 86.63 7.0K
13:20 86.63 86.67 86.60 86.67 10.4K
13:25 86.67 86.72 86.66 86.69 4.3K
13:30 86.70 86.78 86.69 86.69 7.0K
13:35 86.69 86.71 86.66 86.71 6.1K
13:40 86.70 86.75 86.68 86.75 7.3K
13:45 86.74 86.76 86.69 86.74 3.5K
13:50 86.74 86.87 86.71 86.86 7.5K
13:55 86.86 86.87 86.79 86.86 4.0K
14:00 86.78 86.84 86.78 86.84 4.9K
14:05 86.83 86.83 86.72 86.73 9.7K
14:10 86.72 86.77 86.70 86.73 11.5K
14:15 86.73 86.82 86.73 86.77 8.0K
14:20 86.87 87.00 86.87 87.00 14.5K
14:25 87.00 87.17 86.95 86.95 5.7K
14:30 86.96 86.98 86.88 86.89 6.0K
14:35 86.89 87.00 86.84 86.84 8.6K
14:40 87.15 87.15 86.91 87.13 9.9K
14:45 87.14 87.17 86.98 87.16 30.6K
14:50 87.17 87.17 86.90 86.98 43.2K
14:55 86.98 87.12 86.98 87.10 16.9K
15:40 87.11 87.11 87.11 87.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし