Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 中国 →
76.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.50 87.60 86.90 86.96 39.2K
09:35 87.00 87.56 87.00 87.01 17.5K
09:40 87.07 87.56 87.02 87.56 14.8K
09:45 87.59 87.59 86.61 86.61 45.3K
09:50 86.61 86.80 86.60 86.60 30.7K
09:55 86.66 86.99 86.66 86.99 16.6K
10:00 86.99 87.20 86.83 87.20 21.7K
10:05 87.13 87.20 87.08 87.09 13.9K
10:10 87.18 87.18 87.06 87.06 15.8K
10:15 87.17 87.17 86.87 86.87 6.0K
10:20 86.87 87.02 86.82 86.94 12.4K
10:25 86.94 86.94 86.81 86.81 12.8K
10:30 86.85 87.01 86.85 86.92 5.8K
10:35 86.91 86.95 86.82 86.90 6.8K
10:40 86.84 86.84 86.74 86.81 9.1K
10:45 86.78 86.90 86.78 86.85 5.3K
10:50 86.90 87.01 86.85 87.01 3.6K
10:55 87.02 87.02 86.81 86.88 11.2K
11:00 86.88 86.96 86.74 86.74 8.3K
11:05 86.71 86.95 86.70 86.95 5.1K
11:10 86.93 87.54 86.93 87.23 20.0K
11:15 87.23 87.82 87.15 87.82 34.4K
11:20 87.80 88.08 87.80 87.80 29.9K
11:25 87.80 87.92 87.80 87.87 16.9K
13:00 87.87 87.89 87.55 87.55 29.0K
13:05 87.55 87.92 87.55 87.92 8.6K
13:10 87.93 87.93 87.71 87.80 9.9K
13:15 87.80 87.83 87.70 87.70 16.7K
13:20 87.62 87.66 87.44 87.44 14.6K
13:25 87.44 87.63 87.44 87.62 4.2K
13:30 87.60 87.70 87.47 87.70 11.9K
13:35 87.70 87.80 87.70 87.78 9.0K
13:40 87.74 87.75 87.55 87.55 9.4K
13:45 87.57 87.57 87.47 87.48 30.3K
13:50 87.48 87.53 87.44 87.52 7.5K
13:55 87.53 87.58 87.52 87.57 4.8K
14:00 87.57 87.61 87.54 87.54 14.7K
14:05 87.55 87.58 87.55 87.57 7.0K
14:10 87.55 87.55 87.39 87.52 9.5K
14:15 87.52 87.55 87.46 87.46 6.4K
14:20 87.41 87.52 87.39 87.40 15.0K
14:25 87.40 87.53 87.40 87.53 7.5K
14:30 87.53 87.77 87.50 87.63 15.0K
14:35 87.74 87.76 87.65 87.71 12.3K
14:40 87.71 87.71 87.58 87.58 12.7K
14:45 87.57 87.64 87.45 87.46 19.3K
14:50 87.49 87.65 87.46 87.65 26.8K
14:55 87.65 87.66 87.49 87.62 11.4K
15:40 87.60 87.60 87.60 87.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし